39,829.56 | +903.93 | 142.80 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,488 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 835 | 879 | +19 | +2.2 | 95,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +3.4 | 835 | 123,300 | 2,000 | 300,100 | 150 | |
832 | -4.9 | 837 | 190,100 | 2,000 | 298,000 | 149 | |
875 | -4.8 | 921 | 303,600 | 2,000 | 293,100 | 146 | |
919 | -3.3 | 933 | 177,100 | 2,000 | 276,600 | 138 | |
950 | +0.4 | 964 | 337,600 | 2,000 | 259,300 | 129 | |
946 | -2.7 | 1,001 | 565,900 | 2,000 | 246,700 | 123 | |
972 | -3.8 | 950 | 270,900 | 2,000 | 286,300 | 143 | |
1,010 | -15.1 | 1,115 | 180,000 | 2,000 | 305,200 | 152 | |
1,189 | -8.5 | 1,239 | 117,800 | 2,000 | 323,600 | 161 | |
1,300 | +3.2 | 1,280 | 171,200 | 2,000 | 325,000 | 162 | |
1,260 | -0.6 | 1,227 | 312,400 | 2,000 | 319,900 | 159 | |
1,267 | -2.0 | 1,253 | 261,400 | 2,000 | 327,400 | 163 | |
1,293 | +6.6 | 1,257 | 381,400 | 2,000 | 302,100 | 151 | |
1,213 | -16.6 | 1,314 | 355,200 | 2,000 | 303,500 | 151 | |
1,455 | +10.4 | 1,386 | 264,400 | 0 | 289,800 | - | |
1,318 | +1.5 | 1,301 | 145,400 | 0 | 277,500 | - | |
1,298 | -4.1 | 1,355 | 221,500 | 0 | 281,500 | - | |
1,353 | +13.2 | 1,340 | 630,000 | 300 | 277,100 | 923 | |
1,195 | +19.3 | 1,130 | 326,500 | 1,100 | 322,600 | 293 | |
1,002 | +3.1 | 1,004 | 71,700 | 0 | 333,100 | - | |
972 | -1.3 | 982 | 42,900 | 0 | 335,400 | - | |
985 | +5.5 | 969 | 92,800 | 0 | 333,200 | - | |
934 | -2.3 | 938 | 106,400 | 0 | 347,400 | - | |
956 | -0.5 | 975 | 90,400 | 0 | 335,900 | - | |
961 | -1.3 | 1,051 | 493,200 | 0 | 340,800 | - | |
974 | -1.0 | 951 | 178,900 | 0 | 317,100 | - | |
984 | +0.9 | 985 | 124,500 | 0 | 290,100 | - | |
975 | -8.3 | 1,021 | 130,600 | 0 | 289,600 | - | |
1,063 | +3.7 | 1,028 | 133,200 | 100 | 289,600 | 2,896 |