38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | -6.5 | 3,187 | 4,204,500 | 76,800 | 326,200 | 4.25 | |
3,360 | +3.1 | 3,328 | 2,000,000 | 86,000 | 298,400 | 3.47 | |
3,260 | -0.8 | 3,253 | 3,666,200 | 148,900 | 319,400 | 2.15 | |
3,285 | -8.1 | 3,454 | 3,475,600 | 90,000 | 292,500 | 3.25 | |
3,575 | +1.1 | 3,556 | 2,596,000 | 110,700 | 264,700 | 2.39 | |
3,535 | +4.9 | 3,491 | 2,774,200 | 92,800 | 287,000 | 3.09 | |
3,370 | +8.5 | 3,345 | 3,193,000 | 91,600 | 292,500 | 3.19 | |
3,105 | -5.0 | 3,297 | 4,288,100 | 83,900 | 331,700 | 3.95 | |
3,270 | -4.4 | 3,293 | 4,376,600 | 91,000 | 317,500 | 3.49 | |
3,420 | +3.8 | 3,298 | 3,369,500 | 111,600 | 293,400 | 2.63 | |
3,295 | +1.7 | 3,268 | 2,403,400 | 90,100 | 307,000 | 3.41 | |
3,240 | +3.0 | 3,243 | 3,738,900 | 122,400 | 298,400 | 2.44 | |
3,145 | -3.1 | 3,114 | 810,500 | - | - | - | |
3,245 | 0.0 | 3,119 | 3,040,300 | 131,400 | 293,600 | 2.23 | |
3,245 | -5.8 | 3,365 | 4,155,200 | 144,700 | 352,500 | 2.44 | |
3,445 | -0.7 | 3,440 | 4,155,400 | 98,000 | 393,900 | 4.02 | |
3,470 | -2.7 | 3,519 | 3,814,300 | 120,700 | 418,300 | 3.47 | |
3,565 | +7.2 | 3,476 | 4,037,700 | 97,800 | 424,000 | 4.34 | |
3,325 | -1.5 | 3,308 | 2,814,500 | 129,500 | 447,000 | 3.45 | |
3,375 | -5.7 | 3,482 | 4,540,000 | 146,500 | 418,300 | 2.86 | |
3,580 | -2.6 | 3,648 | 4,165,400 | 162,500 | 437,200 | 2.69 | |
3,675 | +10.7 | 3,376 | 8,748,400 | 143,500 | 400,700 | 2.79 | |
3,320 | -16.6 | 3,597 | 7,697,400 | 123,900 | 434,100 | 3.50 | |
3,980 | -4.1 | 4,053 | 3,397,800 | 90,800 | 334,600 | 3.69 | |
4,150 | -7.1 | 4,148 | 4,154,500 | 112,100 | 317,800 | 2.83 | |
4,465 | -1.9 | 4,609 | 3,420,100 | 139,000 | 235,400 | 1.69 | |
4,550 | -1.9 | 4,613 | 2,874,100 | 157,700 | 231,100 | 1.47 | |
4,640 | +4.2 | 4,599 | 3,885,600 | 704,000 | 1,111,000 | 1.58 | |
4,455 | - | 4,319 | 4,091,200 | 596,000 | 1,377,000 | 2.31 |