38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 737 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 737 | 704 | 723 | +4 | +0.6 | 113,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +1.8 | 675 | 174,300 | 3,500 | 97,900 | 27.97 | |
664 | +0.2 | 660 | 115,200 | 3,400 | 93,900 | 27.62 | |
663 | -0.3 | 664 | 220,100 | 3,200 | 95,900 | 29.97 | |
665 | -0.2 | 661 | 106,600 | 7,900 | 97,800 | 12.38 | |
666 | 0.0 | 658 | 215,700 | 8,100 | 98,100 | 12.11 | |
666 | -1.8 | 670 | 120,100 | 8,300 | 95,600 | 11.52 | |
678 | -1.0 | 683 | 87,100 | 5,100 | 93,700 | 18.37 | |
685 | 0.0 | 675 | 246,600 | 5,200 | 97,400 | 18.73 | |
685 | -0.1 | 690 | 148,300 | 5,400 | 99,600 | 18.44 | |
686 | -1.4 | 691 | 150,100 | 4,300 | 95,500 | 22.21 | |
696 | +0.3 | 696 | 127,600 | 4,400 | 90,900 | 20.66 | |
694 | -0.7 | 701 | 176,100 | 8,200 | 96,600 | 11.78 | |
699 | +1.9 | 694 | 124,900 | 8,600 | 99,600 | 11.58 | |
686 | +1.8 | 682 | 83,100 | 9,000 | 97,400 | 10.82 | |
674 | -2.2 | 678 | 108,600 | 9,000 | 95,900 | 10.66 | |
689 | +1.6 | 679 | 204,100 | 10,100 | 95,400 | 9.45 | |
678 | -7.0 | 698 | 484,200 | 9,300 | 99,100 | 10.66 | |
729 | +3.8 | 716 | 167,200 | 6,700 | 87,300 | 13.03 | |
702 | +0.4 | 704 | 61,500 | 5,700 | 90,600 | 15.89 | |
699 | -0.9 | 703 | 141,400 | 6,000 | 88,700 | 14.78 | |
705 | -1.5 | 716 | 163,100 | 5,900 | 88,600 | 15.02 | |
716 | +2.0 | 710 | 161,100 | 11,300 | 91,600 | 8.11 | |
702 | -1.3 | 710 | 132,800 | 11,300 | 91,600 | 8.11 | |
711 | +1.1 | 709 | 146,300 | 11,300 | 92,900 | 8.22 | |
703 | +0.7 | 705 | 193,300 | 11,100 | 91,300 | 8.23 | |
698 | -0.3 | 694 | 210,600 | 11,300 | 90,900 | 8.04 | |
700 | -3.2 | 713 | 231,700 | 11,500 | 89,000 | 7.74 | |
723 | 0.0 | 722 | 288,200 | 8,200 | 85,200 | 10.39 | |
723 | -8.5 | 750 | 441,500 | 8,300 | 79,900 | 9.63 | |
790 | -0.3 | 791 | 61,100 | - | - | - |