38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 361 | 351 | 361 | +10 | +2.8 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | +17.2 | 553 | 3,908,100 | 200,400 | 611,600 | 3.05 | |
470 | -5.4 | 485 | 307,600 | 26,600 | 372,800 | 14.02 | |
497 | +1.4 | 501 | 505,500 | 27,400 | 351,700 | 12.84 | |
490 | +0.8 | 477 | 298,300 | 19,700 | 393,900 | 19.99 | |
486 | -2.0 | 473 | 611,600 | 21,500 | 364,600 | 16.96 | |
496 | -6.4 | 509 | 750,200 | 38,200 | 395,400 | 10.35 | |
530 | -4.7 | 538 | 621,200 | 61,700 | 548,100 | 8.88 | |
556 | +16.3 | 527 | 997,200 | 122,400 | 562,800 | 4.60 | |
478 | -5.9 | 476 | 1,759,300 | 26,100 | 599,700 | 22.98 | |
508 | +4.1 | 499 | 1,105,000 | 64,000 | 636,500 | 9.95 | |
488 | +1.5 | 488 | 492,100 | 41,100 | 789,200 | 19.20 | |
481 | -5.3 | 487 | 502,900 | 54,000 | 817,600 | 15.14 | |
508 | +6.7 | 486 | 502,000 | 62,000 | 812,100 | 13.10 | |
476 | +0.2 | 474 | 234,800 | 53,400 | 736,000 | 13.78 | |
475 | -5.6 | 481 | 402,200 | 72,800 | 750,900 | 10.31 | |
503 | +8.4 | 488 | 1,219,700 | 112,000 | 779,400 | 6.96 | |
464 | +8.9 | 452 | 1,215,900 | 81,200 | 934,600 | 11.51 | |
426 | +2.7 | 425 | 174,600 | 2,700 | 1,158,700 | 429 | |
415 | +4.0 | 408 | 235,600 | 3,600 | 1,169,600 | 324 | |
399 | -4.5 | 412 | 270,700 | 2,500 | 1,179,600 | 471 | |
418 | -0.9 | 429 | 362,300 | 13,800 | 1,202,600 | 87.14 | |
422 | +4.2 | 406 | 188,000 | 5,700 | 1,210,700 | 212 | |
405 | +0.7 | 404 | 260,000 | 3,100 | 1,234,400 | 398 | |
402 | +3.1 | 399 | 155,100 | 4,800 | 1,237,100 | 257 | |
390 | -11.8 | 416 | 300,000 | 9,100 | 1,228,200 | 134 | |
442 | +5.7 | 439 | 426,500 | 18,600 | 1,230,800 | 66.17 | |
418 | +3.0 | 410 | 74,500 | 5,200 | 1,237,500 | 237 | |
406 | +1.5 | 402 | 97,200 | 4,300 | 1,241,900 | 288 | |
400 | +2.8 | 389 | 142,200 | 4,800 | 1,245,300 | 259 | |
389 | -1.0 | 391 | 37,200 | 1,200 | 1,251,500 | 1,042 |