52週高値 | 2,147 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,147 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,004 | 1,850 | 1,870 | -105 | -5.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | +0.6 | 2,078 | 7,300 | 0 | 10,600 | - | |
2,057 | -2.1 | 2,054 | 24,700 | 0 | 10,800 | - | |
2,101 | 0.0 | 2,099 | 2,100 | 0 | 7,400 | - | |
2,100 | 0.0 | 2,093 | 10,400 | 0 | 11,800 | - | |
2,100 | 0.0 | 2,078 | 10,700 | 0 | 8,000 | - | |
2,100 | +1.9 | 2,078 | 12,000 | 0 | 11,400 | - | |
2,060 | -0.3 | 2,061 | 9,800 | 0 | 6,900 | - | |
2,067 | -0.4 | 2,073 | 4,900 | 0 | 8,800 | - | |
2,076 | -1.0 | 2,078 | 7,900 | 0 | 9,400 | - | |
2,098 | -2.2 | 2,112 | 6,400 | 0 | 10,200 | - | |
2,145 | +0.2 | 2,110 | 6,400 | 0 | 10,500 | - | |
2,140 | -3.3 | 2,164 | 4,800 | 0 | 11,500 | - | |
2,212 | 0.0 | 2,208 | 2,900 | 0 | 12,400 | - | |
2,211 | -1.9 | 2,241 | 3,200 | 0 | 12,600 | - | |
2,254 | -1.3 | 2,262 | 2,200 | 0 | 12,400 | - | |
2,283 | +1.4 | 2,260 | 4,100 | 0 | 12,600 | - | |
2,252 | -0.6 | 2,265 | 4,100 | 0 | 13,300 | - | |
2,266 | +0.7 | 2,257 | 4,000 | 0 | 13,100 | - | |
2,250 | +0.9 | 2,253 | 3,500 | 0 | 11,600 | - | |
2,230 | -2.2 | 2,266 | 9,900 | 0 | 11,400 | - | |
2,280 | -2.2 | 2,416 | 56,300 | 0 | 11,500 | - | |
2,331 | +0.7 | 2,295 | 3,000 | 0 | 7,000 | - | |
2,314 | -0.0 | 2,356 | 1,200 | 0 | 8,700 | - | |
2,315 | +2.5 | 2,264 | 6,000 | 100 | 8,600 | 86.00 | |
2,259 | -5.3 | 2,395 | 10,600 | 0 | 8,800 | - | |
2,386 | +1.9 | 2,398 | 8,300 | 0 | 9,900 | - | |
2,342 | +1.4 | 2,285 | 7,700 | 0 | 9,000 | - | |
2,310 | +3.5 | 2,342 | 6,300 | 0 | 9,300 | - | |
2,231 | -2.1 | 2,274 | 4,500 | 0 | 9,300 | - | |
2,279 | -2.6 | 2,293 | 3,100 | 0 | 10,300 | - |