52週高値 | 2,147 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,147 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,004 | 1,850 | 1,870 | -105 | -5.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +1.9 | 1,354 | 3,600 | - | - | - | |
1,342 | +0.4 | 1,349 | 9,500 | 0 | 27,500 | - | |
1,337 | +0.8 | 1,337 | 9,000 | 0 | 28,100 | - | |
1,326 | -1.9 | 1,339 | 5,100 | 0 | 27,600 | - | |
1,352 | -1.5 | 1,366 | 5,900 | 0 | 26,800 | - | |
1,372 | -2.2 | 1,383 | 8,600 | 0 | 28,500 | - | |
1,403 | +0.8 | 1,436 | 28,700 | 0 | 27,700 | - | |
1,392 | -3.9 | 1,408 | 17,300 | 0 | 28,200 | - | |
1,449 | +1.9 | 1,434 | 6,300 | 0 | 30,100 | - | |
1,422 | +1.4 | 1,418 | 13,500 | 0 | 30,500 | - | |
1,402 | -2.6 | 1,415 | 22,900 | 0 | 31,000 | - | |
1,439 | +0.8 | 1,428 | 21,600 | 0 | 28,400 | - | |
1,427 | +4.1 | 1,414 | 34,200 | 0 | 28,400 | - | |
1,371 | +4.1 | 1,347 | 8,400 | 0 | 26,000 | - | |
1,317 | -1.3 | 1,343 | 13,400 | 0 | 25,500 | - | |
1,335 | +0.9 | 1,333 | 8,100 | 0 | 24,800 | - | |
1,323 | +1.0 | 1,324 | 3,900 | 0 | 24,600 | - | |
1,310 | +4.1 | 1,290 | 7,300 | 0 | 27,500 | - | |
1,258 | +1.1 | 1,216 | 36,800 | 0 | 30,000 | - | |
1,244 | -1.3 | 1,257 | 41,500 | 0 | 30,500 | - | |
1,261 | -1.8 | 1,255 | 27,400 | 0 | 26,500 | - | |
1,284 | -3.1 | 1,275 | 24,900 | 0 | 26,900 | - | |
1,325 | +1.3 | 1,332 | 6,800 | 0 | 22,300 | - | |
1,308 | +1.6 | 1,304 | 6,200 | 0 | 22,100 | - | |
1,288 | -2.3 | 1,269 | 29,600 | 0 | 23,400 | - | |
1,318 | -5.6 | 1,331 | 23,900 | 0 | 22,000 | - | |
1,396 | -3.4 | 1,421 | 5,600 | 0 | 19,200 | - | |
1,445 | +4.6 | 1,430 | 5,600 | 0 | 18,600 | - | |
1,382 | -2.3 | 1,391 | 5,600 | 0 | 19,000 | - | |
1,415 | -0.1 | 1,408 | 2,600 | 0 | 18,900 | - |