38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +1.0 | 682 | 9,500 | 0 | 55,600 | - | |
693 | 0.0 | 695 | 3,600 | 0 | 55,500 | - | |
693 | -0.7 | 697 | 3,000 | 0 | 54,100 | - | |
698 | -0.3 | 695 | 5,300 | 0 | 53,400 | - | |
700 | +1.4 | 700 | 2,300 | 0 | 53,200 | - | |
690 | +2.7 | 686 | 2,600 | 0 | 55,600 | - | |
672 | -1.9 | 679 | 4,200 | 0 | 56,100 | - | |
685 | -4.1 | 692 | 1,600 | 0 | 56,500 | - | |
714 | -3.6 | 736 | 1,900 | 0 | 56,100 | - | |
741 | +2.5 | 741 | 1,900 | 0 | 56,800 | - | |
723 | +4.9 | 694 | 7,500 | 0 | 57,000 | - | |
689 | +0.1 | 684 | 6,300 | 0 | 58,800 | - | |
688 | +1.2 | 690 | 6,400 | 0 | 58,700 | - | |
680 | -8.0 | 731 | 13,300 | 0 | 58,900 | - | |
739 | -3.5 | 741 | 3,000 | 0 | 58,200 | - | |
766 | -4.2 | 793 | 3,800 | 0 | 57,500 | - | |
800 | -4.8 | 796 | 1,300 | 0 | 57,000 | - | |
840 | 0.0 | 840 | 15,700 | 0 | 56,800 | - | |
840 | -0.9 | 842 | 1,100 | 0 | 57,000 | - | |
848 | -0.2 | 856 | 7,500 | 0 | 56,900 | - | |
850 | +1.3 | 840 | 5,700 | 0 | 58,200 | - | |
839 | -4.4 | 849 | 15,400 | 0 | 56,800 | - | |
878 | +4.2 | 852 | 20,600 | 0 | 55,600 | - | |
843 | +7.8 | 797 | 18,500 | 0 | 53,300 | - | |
782 | -4.6 | 810 | 9,300 | 0 | 55,100 | - | |
820 | +8.0 | 796 | 11,200 | 0 | 58,100 | - | |
759 | -5.1 | 763 | 11,100 | 0 | 60,300 | - | |
800 | +4.7 | 783 | 4,200 | 0 | 62,000 | - | |
764 | -6.6 | 784 | 1,900 | 0 | 63,100 | - | |
818 | -6.5 | 829 | 13,700 | 0 | 64,100 | - |