![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +4.8 | 627 | 34,400 | 0 | 63,500 | - | |
608 | +0.7 | 607 | 27,700 | 0 | 63,000 | - | |
604 | -3.7 | 609 | 22,200 | 0 | 62,600 | - | |
627 | +3.3 | 623 | 56,500 | 0 | 66,100 | - | |
607 | +2.9 | 637 | 148,700 | 400 | 60,300 | 150 | |
590 | +5.4 | 578 | 29,600 | 0 | 35,800 | - | |
560 | +10.7 | 568 | 55,600 | 0 | 36,700 | - | |
506 | -12.2 | 534 | 36,600 | 0 | 41,600 | - | |
576 | 0.0 | 569 | 12,700 | 0 | 39,100 | - | |
576 | -0.2 | 575 | 1,600 | 0 | 39,200 | - | |
577 | -0.9 | 568 | 7,400 | 0 | 39,300 | - | |
582 | +0.2 | 568 | 52,300 | 0 | 38,900 | - | |
581 | -1.5 | 654 | 393,000 | 0 | 37,900 | - | |
590 | +0.5 | 588 | 5,700 | 0 | 59,500 | - | |
587 | +0.7 | 574 | 8,000 | 0 | 61,500 | - | |
583 | -3.8 | 585 | 7,100 | 0 | 61,100 | - | |
606 | +3.6 | 596 | 7,400 | 0 | 61,500 | - | |
585 | +0.7 | 581 | 4,200 | 0 | 62,800 | - | |
581 | +0.2 | 575 | 6,200 | 0 | 64,200 | - | |
580 | -1.5 | 576 | 4,500 | 0 | 64,000 | - | |
589 | +0.7 | 579 | 17,400 | 0 | 67,400 | - | |
585 | +4.5 | 578 | 8,700 | 0 | 72,100 | - | |
560 | +4.7 | 562 | 10,800 | 0 | 70,800 | - | |
535 | -12.0 | 580 | 16,800 | 0 | 72,000 | - | |
608 | -4.9 | 614 | 40,800 | 0 | 69,200 | - | |
639 | +5.6 | 626 | 39,900 | 0 | 57,900 | - | |
605 | +0.8 | 610 | 16,100 | 0 | 56,400 | - | |
600 | -5.1 | 614 | 29,300 | 0 | 56,600 | - | |
632 | -2.3 | 636 | 64,600 | 0 | 55,200 | - | |
647 | +20.5 | 597 | 93,700 | 0 | 50,400 | - |