![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | +7.1 | 862 | 168,300 | 0 | 222,800 | - | |
802 | +1.3 | 796 | 32,300 | 0 | 207,700 | - | |
792 | +10.6 | 783 | 164,100 | 0 | 201,400 | - | |
716 | +6.7 | 690 | 37,100 | 0 | 159,500 | - | |
671 | +1.2 | 686 | 11,400 | 0 | 147,300 | - | |
663 | -1.2 | 670 | 5,100 | 0 | 153,400 | - | |
671 | -2.3 | 679 | 59,700 | 0 | 172,600 | - | |
687 | +0.7 | 684 | 10,000 | 0 | 157,600 | - | |
682 | -1.2 | 681 | 10,800 | 0 | 152,200 | - | |
690 | +1.5 | 687 | 21,000 | 0 | 150,800 | - | |
680 | +1.6 | 669 | 10,900 | 0 | 148,000 | - | |
669 | +2.6 | 663 | 12,600 | 0 | 143,700 | - | |
652 | -0.3 | 652 | 1,800 | 0 | 141,900 | - | |
654 | +0.6 | 654 | 1,400 | 0 | 140,900 | - | |
650 | -0.6 | 652 | 3,000 | 0 | 141,800 | - | |
654 | +0.5 | 655 | 1,700 | 0 | 141,300 | - | |
651 | -0.2 | 647 | 16,200 | 0 | 140,100 | - | |
652 | -1.4 | 654 | 38,600 | 0 | 139,500 | - | |
661 | -1.9 | 661 | 11,600 | 0 | 130,000 | - | |
674 | -0.3 | 669 | 6,500 | 0 | 129,000 | - | |
676 | +2.6 | 658 | 15,300 | 0 | 124,200 | - | |
659 | +0.6 | 651 | 6,400 | - | - | - | |
655 | +0.2 | 652 | 11,700 | 0 | 114,800 | - | |
654 | -1.9 | 654 | 4,500 | 0 | 108,400 | - | |
667 | +0.5 | 661 | 2,800 | 0 | 106,300 | - | |
664 | +2.2 | 662 | 500 | 0 | 104,600 | - | |
650 | +0.3 | 643 | 4,000 | 0 | 106,800 | - | |
648 | 0.0 | 645 | 3,700 | 0 | 104,900 | - | |
648 | +0.5 | 641 | 4,900 | 0 | 104,600 | - | |
645 | -0.2 | 641 | 11,000 | 0 | 105,000 | - |