38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | -1.8 | 1,970 | 3,000 | 0 | 244,000 | - | |
2,003 | +0.4 | 2,001 | 3,500 | 0 | 244,000 | - | |
1,995 | -0.9 | 2,015 | 4,600 | 0 | 242,700 | - | |
2,014 | 0.0 | 1,999 | 4,100 | 0 | 240,000 | - | |
2,013 | -0.7 | 2,022 | 23,000 | 0 | 238,900 | - | |
2,027 | +1.8 | 1,937 | 11,800 | 0 | 220,200 | - | |
1,991 | +1.2 | 1,926 | 9,500 | 0 | 215,200 | - | |
1,967 | -5.0 | 1,999 | 37,400 | 0 | 212,000 | - | |
2,071 | +20.8 | 1,902 | 82,600 | 400 | 207,600 | 519 | |
1,714 | +9.2 | 1,678 | 27,600 | 0 | 200,300 | - | |
1,570 | +2.0 | 1,542 | 14,500 | 0 | 190,900 | - | |
1,539 | +5.3 | 1,493 | 38,600 | 0 | 181,200 | - | |
1,461 | -0.2 | 1,452 | 10,700 | 0 | 185,100 | - | |
1,464 | +1.9 | 1,452 | 5,100 | 0 | 184,400 | - | |
1,436 | +0.8 | 1,442 | 10,900 | 0 | 227,800 | - | |
1,424 | -4.4 | 1,470 | 5,000 | 0 | 233,200 | - | |
1,489 | -0.1 | 1,471 | 5,000 | 0 | 233,400 | - | |
1,490 | +1.0 | 1,464 | 4,300 | 0 | 246,300 | - | |
1,475 | -1.6 | 1,498 | 10,100 | 0 | 258,400 | - | |
1,499 | +2.7 | 1,479 | 13,700 | 0 | 258,800 | - | |
1,460 | +1.9 | 1,461 | 6,800 | 0 | 255,000 | - | |
1,433 | -0.5 | 1,433 | 3,700 | 0 | 262,100 | - | |
1,440 | -1.3 | 1,452 | 10,300 | 0 | 262,800 | - | |
1,459 | +0.4 | 1,453 | 10,100 | 0 | 256,400 | - | |
1,453 | +1.7 | 1,440 | 9,100 | 0 | 255,300 | - | |
1,429 | +2.8 | 1,422 | 23,300 | 0 | 264,100 | - | |
1,390 | +5.1 | 1,353 | 7,800 | 0 | 264,900 | - | |
1,323 | +1.8 | 1,292 | 17,100 | 0 | 267,100 | - | |
1,300 | +0.9 | 1,302 | 16,700 | 0 | 267,800 | - | |
1,288 | +1.8 | 1,287 | 12,300 | - | - | - |