![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +4.5 | 861 | 25,000 | 0 | 69,600 | - | |
837 | +9.7 | 801 | 19,100 | 0 | 71,600 | - | |
763 | -1.4 | 756 | 9,700 | 0 | 71,800 | - | |
774 | -0.6 | 771 | 21,500 | 0 | 71,200 | - | |
779 | +11.3 | 794 | 75,000 | 0 | 71,400 | - | |
700 | -5.8 | 718 | 9,600 | 0 | 71,700 | - | |
743 | -1.1 | 737 | 6,300 | 0 | 74,300 | - | |
751 | -4.9 | 758 | 23,800 | 0 | 75,700 | - | |
790 | -1.1 | 798 | 15,000 | 0 | 75,000 | - | |
799 | -2.6 | 814 | 12,400 | 0 | 75,500 | - | |
820 | +7.2 | 796 | 7,600 | 0 | 78,900 | - | |
765 | +2.3 | 748 | 8,300 | 0 | 77,600 | - | |
748 | +7.3 | 717 | 13,300 | 0 | 78,300 | - | |
697 | +0.4 | 698 | 13,800 | 0 | 78,800 | - | |
694 | 0.0 | 679 | 2,300 | - | - | - | |
694 | -3.1 | 685 | 20,700 | 0 | 78,800 | - | |
716 | -18.4 | 781 | 29,300 | 0 | 83,600 | - | |
877 | -3.1 | 878 | 16,600 | 0 | 89,100 | - | |
905 | -4.3 | 922 | 16,600 | 0 | 94,000 | - | |
946 | +4.0 | 943 | 16,300 | 0 | 107,600 | - | |
910 | -4.8 | 913 | 24,400 | 0 | 107,800 | - | |
956 | -9.0 | 998 | 25,100 | 0 | 104,900 | - | |
1,050 | +8.2 | 1,001 | 11,400 | 0 | 110,600 | - | |
970 | -1.2 | 974 | 19,500 | 0 | 106,400 | - | |
982 | -6.4 | 1,004 | 11,400 | 0 | 110,900 | - | |
1,049 | +1.4 | 1,043 | 9,300 | 0 | 112,800 | - | |
1,035 | -7.8 | 1,062 | 29,500 | 0 | 113,600 | - | |
1,123 | -0.2 | 1,127 | 9,600 | 0 | 114,300 | - | |
1,125 | - | 1,159 | 36,900 | 0 | 118,100 | - |