52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,284 | 1,217 | 1,261 | -8 | -0.6 | 695,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +4.9 | 1,158 | 1,238,000 | 129,300 | 238,400 | 1.84 | |
1,107 | +2.5 | 1,089 | 1,288,800 | 131,000 | 215,700 | 1.65 | |
1,080 | -5.6 | 1,110 | 1,605,900 | 121,700 | 231,900 | 1.91 | |
1,144 | -2.5 | 1,152 | 1,134,200 | 78,800 | 187,400 | 2.38 | |
1,173 | -0.8 | 1,180 | 1,982,600 | 78,500 | 161,800 | 2.06 | |
1,183 | +3.3 | 1,177 | 2,256,500 | 20,200 | 144,500 | 7.15 | |
1,145 | +2.9 | 1,122 | 1,483,300 | 25,700 | 146,500 | 5.70 | |
1,113 | -0.4 | 1,093 | 1,885,900 | 24,500 | 135,100 | 5.51 | |
1,117 | +2.2 | 1,112 | 1,418,400 | 24,800 | 133,400 | 5.38 | |
1,093 | -15.1 | 1,119 | 2,374,300 | 49,400 | 156,700 | 3.17 | |
1,287 | -5.2 | 1,300 | 1,080,500 | 70,300 | 106,800 | 1.52 | |
1,358 | -3.6 | 1,398 | 1,299,200 | 101,700 | 105,300 | 1.04 | |
1,408 | -0.2 | 1,412 | 1,066,400 | 119,200 | 79,000 | 0.66 | |
1,411 | +1.7 | 1,384 | 1,027,400 | 127,700 | 71,400 | 0.56 | |
1,388 | -2.9 | 1,397 | 1,172,200 | 122,200 | 104,400 | 0.85 | |
1,429 | -0.3 | 1,424 | 1,294,800 | 119,200 | 73,200 | 0.61 | |
1,434 | -0.3 | 1,411 | 1,515,200 | 129,900 | 53,800 | 0.41 | |
1,438 | -3.3 | 1,419 | 1,927,600 | 133,700 | 51,600 | 0.39 | |
1,487 | +1.4 | 1,475 | 1,415,800 | 137,200 | 49,900 | 0.36 | |
1,467 | +4.9 | 1,413 | 1,553,700 | 126,800 | 54,700 | 0.43 | |
1,399 | +2.9 | 1,381 | 1,527,700 | 114,300 | 67,000 | 0.59 | |
1,359 | -5.6 | 1,429 | 1,610,600 | 87,800 | 69,500 | 0.79 | |
1,440 | +13.5 | 1,384 | 2,250,400 | 117,000 | 61,400 | 0.52 | |
1,269 | -7.6 | 1,313 | 1,153,800 | 77,200 | 92,600 | 1.20 | |
1,373 | 0.0 | 1,378 | 1,219,800 | 74,700 | 97,000 | 1.30 | |
1,373 | -0.7 | 1,416 | 1,710,600 | 82,100 | 107,600 | 1.31 | |
1,383 | -0.6 | 1,376 | 1,200,300 | 74,100 | 79,700 | 1.08 | |
1,392 | +7.7 | 1,358 | 1,836,200 | 88,000 | 95,100 | 1.08 | |
1,292 | -0.8 | 1,282 | 1,152,000 | 78,400 | 95,100 | 1.21 | |
1,303 | +5.0 | 1,279 | 1,207,300 | 90,300 | 111,000 | 1.23 |