52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,286 | 1,247 | 1,285 | +42 | +3.4 | 337,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | +16.8 | 1,058 | 1,396,000 | 41,900 | 177,000 | 4.22 | |
945 | -3.7 | 983 | 1,162,100 | 39,400 | 233,000 | 5.91 | |
981 | -2.7 | 993 | 866,400 | 60,100 | 188,300 | 3.13 | |
1,008 | +0.6 | 1,002 | 959,000 | 58,400 | 184,800 | 3.16 | |
1,002 | +3.9 | 973 | 934,700 | 60,100 | 196,600 | 3.27 | |
964 | +10.4 | 944 | 1,356,400 | 56,600 | 210,500 | 3.72 | |
873 | -5.4 | 862 | 430,800 | - | - | - | |
923 | +5.6 | 858 | 1,386,800 | 57,400 | 196,300 | 3.42 | |
874 | -14.1 | 932 | 1,779,800 | 62,100 | 246,500 | 3.97 | |
1,018 | -2.6 | 1,010 | 1,122,100 | 61,300 | 212,500 | 3.47 | |
1,045 | -7.7 | 1,087 | 1,574,700 | 50,200 | 209,400 | 4.17 | |
1,132 | +5.8 | 1,106 | 1,250,500 | 48,500 | 159,600 | 3.29 | |
1,070 | -4.7 | 1,091 | 1,176,200 | 55,900 | 173,500 | 3.10 | |
1,123 | -14.8 | 1,178 | 2,817,500 | 50,000 | 152,400 | 3.05 | |
1,318 | -0.5 | 1,327 | 779,400 | 63,600 | 87,500 | 1.38 | |
1,324 | +2.9 | 1,296 | 1,130,100 | 73,800 | 93,000 | 1.26 | |
1,287 | -8.1 | 1,321 | 1,598,700 | 89,000 | 81,400 | 0.91 | |
1,400 | -2.8 | 1,413 | 1,569,600 | 113,000 | 90,700 | 0.80 | |
1,441 | -1.2 | 1,451 | 1,917,500 | 109,100 | 88,000 | 0.81 | |
1,459 | -1.9 | 1,517 | 3,363,700 | 130,300 | 108,100 | 0.83 | |
1,487 | +12.2 | 1,431 | 2,895,600 | 147,200 | 73,200 | 0.50 | |
1,325 | +1.6 | 1,311 | 1,374,300 | 109,500 | 85,600 | 0.78 | |
1,304 | +5.7 | 1,264 | 1,868,200 | 116,400 | 96,800 | 0.83 | |
1,234 | -6.9 | 1,258 | 1,254,400 | 128,600 | 100,200 | 0.78 | |
1,325 | +6.9 | 1,302 | 1,787,000 | 146,300 | 100,200 | 0.68 | |
1,239 | +5.8 | 1,204 | 1,163,400 | 110,000 | 118,800 | 1.08 | |
1,171 | -1.7 | 1,218 | 1,809,400 | 130,700 | 123,600 | 0.95 | |
1,191 | +3.4 | 1,171 | 868,300 | 129,300 | 168,800 | 1.31 | |
1,152 | -2.8 | 1,171 | 1,499,900 | 110,700 | 172,600 | 1.56 | |
1,185 | - | 1,145 | 1,214,300 | 108,100 | 177,600 | 1.64 |