52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,274 | 1,218 | 1,240 | -21 | -1.7 | 445,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +15.7 | 1,009 | 8,468,100 | 389,400 | 801,200 | 2.06 | |
885 | +3.5 | 869 | 1,018,600 | 245,000 | 790,900 | 3.23 | |
855 | +3.9 | 838 | 1,449,200 | 253,200 | 739,700 | 2.92 | |
823 | -1.7 | 832 | 2,323,100 | 229,800 | 723,700 | 3.15 | |
837 | +5.7 | 822 | 1,448,200 | 239,500 | 711,000 | 2.97 | |
792 | -3.5 | 802 | 1,088,100 | 231,900 | 511,400 | 2.21 | |
821 | +3.1 | 810 | 1,334,600 | 235,400 | 485,900 | 2.06 | |
796 | -0.4 | 806 | 1,844,000 | 240,100 | 525,000 | 2.19 | |
799 | -2.9 | 807 | 1,493,000 | 237,900 | 533,000 | 2.24 | |
823 | -5.8 | 855 | 1,614,200 | 235,200 | 743,900 | 3.16 | |
874 | +6.8 | 871 | 2,309,600 | 247,900 | 779,600 | 3.14 | |
818 | +5.1 | 812 | 2,057,200 | 245,500 | 821,200 | 3.35 | |
778 | -3.5 | 789 | 1,458,900 | 241,900 | 839,700 | 3.47 | |
806 | -3.7 | 800 | 2,191,800 | 253,400 | 835,700 | 3.30 | |
837 | -0.2 | 825 | 1,023,400 | 255,000 | 798,600 | 3.13 | |
839 | +3.6 | 825 | 460,900 | - | - | - | |
810 | +0.1 | 788 | 1,263,200 | 256,000 | 799,600 | 3.12 | |
809 | -0.1 | 806 | 862,800 | 269,300 | 777,700 | 2.89 | |
810 | -5.6 | 826 | 1,186,800 | 267,200 | 764,500 | 2.86 | |
858 | -6.0 | 874 | 1,567,600 | 257,000 | 738,500 | 2.87 | |
913 | +0.7 | 915 | 2,050,900 | 291,400 | 736,300 | 2.53 | |
907 | +6.7 | 881 | 1,966,500 | 235,800 | 776,500 | 3.29 | |
850 | +23.2 | 793 | 4,445,500 | 194,200 | 803,800 | 4.14 | |
690 | -6.4 | 685 | 2,446,700 | 127,300 | 826,500 | 6.49 | |
737 | -5.1 | 771 | 2,462,000 | 127,600 | 757,300 | 5.93 | |
777 | -1.8 | 770 | 1,187,600 | 150,900 | 720,600 | 4.78 | |
791 | -8.2 | 814 | 1,969,300 | 161,700 | 706,400 | 4.37 | |
862 | +1.5 | 852 | 680,500 | 196,200 | 640,600 | 3.27 | |
849 | +2.4 | 842 | 940,700 | 201,400 | 667,200 | 3.31 | |
829 | -3.2 | 829 | 1,271,200 | 202,000 | 697,900 | 3.45 |