52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,287 | 1,226 | 1,228 | -58 | -4.5 | 462,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -1.3 | 933 | 866,200 | 274,500 | 433,100 | 1.58 | |
941 | -11.7 | 972 | 1,790,400 | 305,700 | 404,200 | 1.32 | |
1,066 | +3.7 | 1,051 | 1,092,000 | 321,600 | 366,900 | 1.14 | |
1,028 | +1.8 | 1,016 | 850,400 | 293,100 | 428,000 | 1.46 | |
1,010 | +5.1 | 989 | 962,400 | 284,100 | 445,200 | 1.57 | |
961 | +1.6 | 945 | 679,600 | 277,200 | 341,700 | 1.23 | |
946 | -2.3 | 959 | 623,100 | 275,600 | 350,400 | 1.27 | |
968 | +2.0 | 947 | 994,600 | 263,100 | 354,100 | 1.35 | |
949 | -1.8 | 962 | 668,800 | 202,400 | 325,000 | 1.61 | |
966 | -2.7 | 980 | 920,700 | 211,200 | 615,600 | 2.91 | |
993 | +0.3 | 1,003 | 899,000 | 221,300 | 598,800 | 2.71 | |
990 | +1.5 | 976 | 1,171,600 | 218,300 | 614,000 | 2.81 | |
975 | -4.2 | 1,000 | 1,516,600 | 194,500 | 614,700 | 3.16 | |
1,018 | +1.0 | 1,025 | 922,500 | 207,500 | 576,800 | 2.78 | |
1,008 | -1.6 | 998 | 1,498,500 | 200,200 | 588,100 | 2.94 | |
1,024 | +2.2 | 1,021 | 1,101,500 | 197,200 | 554,900 | 2.81 | |
1,002 | +1.3 | 1,000 | 932,300 | 198,000 | 586,400 | 2.96 | |
989 | +1.5 | 987 | 1,236,200 | 197,900 | 594,800 | 3.01 | |
974 | +0.4 | 977 | 955,500 | 197,200 | 617,700 | 3.13 | |
970 | +1.4 | 943 | 1,121,200 | 199,000 | 613,400 | 3.08 | |
957 | +5.3 | 949 | 2,148,900 | 211,400 | 638,400 | 3.02 | |
909 | -9.9 | 934 | 1,733,600 | 229,900 | 646,200 | 2.81 | |
1,009 | -0.5 | 1,008 | 957,100 | 282,100 | 623,300 | 2.21 | |
1,014 | -1.6 | 1,022 | 1,530,400 | 296,100 | 633,300 | 2.14 | |
1,031 | +2.2 | 1,019 | 1,685,200 | 322,300 | 675,400 | 2.10 | |
1,009 | -1.8 | 1,009 | 1,817,200 | 298,800 | 720,300 | 2.41 | |
1,027 | +0.3 | 1,015 | 2,049,600 | 327,900 | 739,900 | 2.26 | |
1,024 | +15.7 | 1,009 | 8,468,100 | 389,400 | 801,200 | 2.06 | |
885 | +3.5 | 869 | 1,018,600 | 245,000 | 790,900 | 3.23 | |
855 | +3.9 | 838 | 1,449,200 | 253,200 | 739,700 | 2.92 |