52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,286 | 1,199 | 1,242 | -1 | -0.1 | 672,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -0.6 | 813 | 2,534,800 | 40,200 | 447,100 | 11.12 | |
823 | +9.4 | 791 | 2,243,000 | 38,100 | 348,900 | 9.16 | |
752 | -8.5 | 791 | 2,049,200 | 40,000 | 339,900 | 8.50 | |
822 | +16.3 | 771 | 2,711,500 | 41,700 | 294,200 | 7.06 | |
707 | -3.4 | 711 | 2,313,200 | 46,800 | 289,700 | 6.19 | |
732 | -19.9 | 795 | 2,552,200 | 48,600 | 287,600 | 5.92 | |
914 | -5.2 | 965 | 3,231,100 | 43,300 | 345,100 | 7.97 | |
964 | -11.8 | 1,002 | 2,244,400 | 57,800 | 308,000 | 5.33 | |
1,093 | -16.7 | 1,115 | 3,126,800 | 47,700 | 317,200 | 6.65 | |
1,312 | -4.2 | 1,331 | 1,135,900 | 55,900 | 223,500 | 4.00 | |
1,370 | -1.2 | 1,335 | 1,232,000 | 81,800 | 178,300 | 2.18 | |
1,387 | +0.4 | 1,364 | 2,273,900 | 109,600 | 198,100 | 1.81 | |
1,382 | -4.5 | 1,414 | 965,100 | 106,800 | 106,700 | 1.00 | |
1,447 | -0.2 | 1,437 | 547,600 | 110,200 | 166,200 | 1.51 | |
1,450 | +0.6 | 1,422 | 964,900 | 113,200 | 166,600 | 1.47 | |
1,441 | -0.3 | 1,437 | 133,400 | - | - | - | |
1,446 | -0.4 | 1,424 | 968,200 | 98,800 | 171,100 | 1.73 | |
1,452 | +2.3 | 1,432 | 1,480,400 | 96,300 | 126,600 | 1.31 | |
1,420 | +3.7 | 1,426 | 1,645,700 | 88,000 | 141,000 | 1.60 | |
1,369 | +1.5 | 1,357 | 966,000 | 51,600 | 181,200 | 3.51 | |
1,349 | +1.7 | 1,348 | 1,529,500 | 45,000 | 230,200 | 5.12 | |
1,327 | +6.3 | 1,282 | 3,256,200 | 23,900 | 234,300 | 9.80 | |
1,248 | +3.7 | 1,212 | 2,224,600 | 97,100 | 231,100 | 2.38 | |
1,203 | +2.1 | 1,200 | 1,154,100 | 131,800 | 231,500 | 1.76 | |
1,178 | +2.1 | 1,177 | 977,900 | 127,500 | 228,300 | 1.79 | |
1,154 | -0.6 | 1,157 | 784,800 | 127,500 | 248,700 | 1.95 | |
1,161 | +4.9 | 1,158 | 1,238,000 | 129,300 | 238,400 | 1.84 | |
1,107 | +2.5 | 1,089 | 1,288,800 | 131,000 | 215,700 | 1.65 | |
1,080 | -5.6 | 1,110 | 1,605,900 | 121,700 | 231,900 | 1.91 | |
1,144 | -2.5 | 1,152 | 1,134,200 | 78,800 | 187,400 | 2.38 |