52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,286 | 1,247 | 1,258 | +15 | +1.2 | 355,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -1.3 | 1,050 | 1,531,400 | 115,800 | 1,193,500 | 10.31 | |
1,036 | +4.1 | 1,024 | 1,020,400 | 135,300 | 1,211,700 | 8.96 | |
995 | -6.2 | 1,042 | 1,217,100 | 136,500 | 1,260,100 | 9.23 | |
1,061 | +3.4 | 1,042 | 1,224,400 | 143,500 | 1,359,900 | 9.48 | |
1,026 | -4.3 | 1,043 | 1,125,600 | 143,200 | 1,453,200 | 10.15 | |
1,072 | +1.5 | 1,089 | 1,073,400 | 146,900 | 1,471,800 | 10.02 | |
1,056 | -1.6 | 1,085 | 1,387,500 | 157,600 | 1,490,000 | 9.45 | |
1,073 | -3.9 | 1,084 | 1,312,200 | 119,600 | 1,542,600 | 12.90 | |
1,117 | +0.3 | 1,119 | 2,180,700 | 140,700 | 1,566,000 | 11.13 | |
1,114 | +9.0 | 1,079 | 3,374,500 | 126,500 | 1,684,200 | 13.31 | |
1,022 | -3.3 | 1,036 | 1,785,500 | 126,500 | 1,697,800 | 13.42 | |
1,057 | +5.6 | 1,084 | 5,785,200 | 132,100 | 1,704,000 | 12.90 | |
1,001 | +1.5 | 1,037 | 3,859,900 | 114,300 | 1,919,600 | 16.79 | |
986 | +7.2 | 971 | 1,845,200 | 117,900 | 2,020,700 | 17.14 | |
920 | +5.4 | 916 | 1,739,000 | 90,600 | 2,098,800 | 23.17 | |
873 | -10.0 | 930 | 2,674,300 | 90,000 | 2,221,900 | 24.69 | |
970 | -1.3 | 979 | 822,900 | 77,100 | 2,308,300 | 29.94 | |
983 | +6.3 | 977 | 2,463,500 | 82,000 | 2,322,700 | 28.33 | |
925 | -4.7 | 967 | 2,917,400 | 82,600 | 2,417,300 | 29.27 | |
971 | -6.0 | 995 | 4,520,600 | 83,600 | 2,421,000 | 28.96 | |
1,033 | +4.1 | 1,043 | 6,362,900 | 162,500 | 3,291,000 | 20.25 | |
992 | +0.5 | 992 | 4,171,400 | 120,200 | 3,412,900 | 28.39 | |
987 | -10.4 | 1,048 | 7,563,000 | 135,800 | 3,444,800 | 25.37 | |
1,101 | +10.3 | 1,073 | 16,799,300 | 329,800 | 3,406,300 | 10.33 | |
998 | +16.2 | 1,013 | 18,333,900 | 381,000 | 3,148,600 | 8.26 | |
859 | +4.1 | 858 | 6,812,100 | 45,700 | 1,304,900 | 28.55 | |
825 | -2.6 | 838 | 3,204,100 | 37,500 | 757,000 | 20.19 | |
847 | +1.3 | 829 | 1,085,300 | - | - | - | |
836 | +4.6 | 835 | 3,104,600 | 37,000 | 684,600 | 18.50 | |
799 | -2.3 | 803 | 2,505,800 | 41,900 | 582,600 | 13.90 |