52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,286 | 1,214 | 1,216 | -27 | -2.2 | 511,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +2.1 | 827 | 853,000 | 157,100 | 483,900 | 3.08 | |
804 | +4.3 | 785 | 1,085,100 | 157,500 | 510,600 | 3.24 | |
771 | -11.3 | 781 | 3,361,600 | 165,500 | 588,300 | 3.55 | |
869 | -2.8 | 874 | 1,388,800 | 106,200 | 413,200 | 3.89 | |
894 | +3.1 | 895 | 1,030,500 | 109,400 | 460,200 | 4.21 | |
867 | -3.8 | 863 | 1,245,100 | 145,500 | 708,600 | 4.87 | |
901 | -2.6 | 917 | 616,800 | 86,100 | 680,700 | 7.91 | |
925 | -9.4 | 943 | 1,599,600 | 56,400 | 671,200 | 11.90 | |
1,021 | +1.5 | 1,011 | 743,800 | 36,100 | 645,400 | 17.88 | |
1,006 | -0.1 | 1,013 | 575,800 | 39,200 | 661,700 | 16.88 | |
1,007 | -0.4 | 1,017 | 714,600 | 39,600 | 685,700 | 17.32 | |
1,011 | +1.1 | 1,018 | 1,032,800 | 36,800 | 693,000 | 18.83 | |
1,000 | +2.9 | 980 | 1,055,400 | 40,200 | 732,400 | 18.22 | |
972 | +2.3 | 957 | 1,414,500 | 39,800 | 784,400 | 19.71 | |
950 | -4.1 | 970 | 1,219,000 | 11,700 | 832,500 | 71.15 | |
991 | +1.4 | 977 | 997,700 | 16,600 | 800,400 | 48.22 | |
977 | +2.1 | 973 | 1,592,300 | 16,100 | 874,400 | 54.31 | |
957 | +4.1 | 940 | 1,881,800 | 10,800 | 929,000 | 86.02 | |
919 | +4.4 | 903 | 1,519,500 | 10,200 | 953,300 | 93.46 | |
880 | +1.7 | 892 | 2,232,800 | 13,600 | 976,900 | 71.83 | |
865 | -14.2 | 918 | 3,418,100 | 16,800 | 911,000 | 54.23 | |
1,008 | -11.3 | 1,061 | 1,226,600 | 27,600 | 711,600 | 25.78 | |
1,137 | +0.5 | 1,144 | 554,200 | 3,500 | 651,000 | 186 | |
1,131 | +2.4 | 1,141 | 1,375,700 | 3,700 | 664,300 | 179 | |
1,104 | -4.2 | 1,112 | 504,500 | 3,900 | 558,700 | 143 | |
1,153 | +4.9 | 1,153 | 930,500 | 10,900 | 541,100 | 49.64 | |
1,099 | -2.2 | 1,103 | 842,300 | 5,000 | 565,200 | 113 | |
1,124 | -1.7 | 1,126 | 1,081,400 | 24,600 | 475,600 | 19.33 | |
1,144 | +3.2 | 1,135 | 989,800 | 37,200 | 497,700 | 13.38 | |
1,109 | -5.5 | 1,149 | 1,137,900 | 39,200 | 462,000 | 11.79 |