52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,475 | 3,995 | 4,425 | +125 | +2.9 | 151,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | +4.4 | 3,880 | 197,100 | 11,400 | 19,400 | 1.70 | |
3,825 | +0.3 | 3,809 | 354,100 | 7,000 | 17,500 | 2.50 | |
3,815 | +14.7 | 3,518 | 286,900 | 7,900 | 19,000 | 2.41 | |
3,325 | +2.9 | 3,193 | 135,800 | 4,200 | 5,600 | 1.33 | |
3,230 | +2.2 | 3,156 | 126,100 | 3,500 | 7,200 | 2.06 | |
3,160 | -1.6 | 3,159 | 116,900 | 3,800 | 8,000 | 2.11 | |
3,210 | +4.4 | 3,158 | 96,100 | 3,900 | 6,700 | 1.72 | |
3,075 | +0.2 | 2,989 | 208,700 | 3,300 | 7,000 | 2.12 | |
3,070 | -1.8 | 3,096 | 159,200 | 3,900 | 6,700 | 1.72 | |
3,125 | -1.3 | 3,176 | 144,100 | 5,600 | 7,400 | 1.32 | |
3,165 | +4.5 | 3,114 | 99,900 | 4,800 | 8,300 | 1.73 | |
3,030 | -1.3 | 3,082 | 183,400 | 4,300 | 8,000 | 1.86 | |
3,070 | +7.9 | 3,006 | 113,600 | 11,300 | 6,600 | 0.58 | |
2,844 | +3.8 | 2,837 | 77,900 | 9,000 | 4,800 | 0.53 | |
2,740 | -3.2 | 2,803 | 76,900 | 8,500 | 5,000 | 0.59 | |
2,831 | +8.2 | 2,723 | 163,700 | 8,900 | 7,600 | 0.85 | |
2,617 | +1.5 | 2,616 | 96,000 | 8,800 | 6,300 | 0.72 | |
2,578 | +0.5 | 2,571 | 80,700 | 9,000 | 5,200 | 0.58 | |
2,565 | -0.8 | 2,647 | 83,700 | 11,100 | 7,500 | 0.68 | |
2,585 | -4.2 | 2,666 | 81,700 | 13,700 | 4,600 | 0.34 | |
2,697 | +3.7 | 2,694 | 141,400 | 14,500 | 6,000 | 0.41 | |
2,600 | +2.1 | 2,573 | 94,900 | 14,200 | 6,100 | 0.43 | |
2,546 | +0.1 | 2,597 | 180,000 | 14,000 | 7,600 | 0.54 | |
2,544 | +2.1 | 2,561 | 105,500 | 9,600 | 11,300 | 1.18 | |
2,491 | +1.1 | 2,476 | 112,400 | 9,200 | 8,300 | 0.90 | |
2,465 | +1.7 | 2,419 | 108,600 | 9,500 | 12,100 | 1.27 | |
2,423 | +1.3 | 2,414 | 99,300 | 9,300 | 28,500 | 3.06 | |
2,393 | +0.8 | 2,381 | 85,400 | 8,800 | 10,100 | 1.15 | |
2,375 | +2.0 | 2,371 | 146,000 | 9,000 | 12,700 | 1.41 | |
2,329 | +0.6 | 2,343 | 41,100 | - | - | - |