52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,475 | 3,995 | 4,425 | +125 | +2.9 | 151,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -5.9 | 1,990 | 31,500 | 13,300 | 2,400 | 0.18 | |
2,050 | +3.4 | 2,032 | 68,400 | 16,700 | 2,200 | 0.13 | |
1,983 | -1.0 | 2,036 | 85,300 | 16,900 | 1,900 | 0.11 | |
2,003 | -2.9 | 2,086 | 127,300 | 20,200 | 2,600 | 0.13 | |
2,062 | +11.0 | 1,993 | 132,700 | 15,500 | 5,600 | 0.36 | |
1,857 | +1.0 | 1,862 | 92,500 | 9,000 | 9,700 | 1.08 | |
1,838 | +1.5 | 1,814 | 56,900 | 6,800 | 10,700 | 1.57 | |
1,811 | +1.6 | 1,801 | 66,800 | 6,200 | 11,100 | 1.79 | |
1,783 | +2.8 | 1,785 | 70,900 | 14,300 | 17,600 | 1.23 | |
1,735 | -3.9 | 1,789 | 168,100 | 14,500 | 22,000 | 1.52 | |
1,806 | -8.8 | 1,862 | 86,400 | 16,900 | 5,200 | 0.31 | |
1,981 | +1.7 | 1,956 | 67,600 | 19,600 | 3,400 | 0.17 | |
1,947 | +7.7 | 1,871 | 90,700 | 21,300 | 3,300 | 0.15 | |
1,808 | -3.2 | 1,865 | 96,200 | 21,000 | 3,100 | 0.15 | |
1,868 | -3.0 | 1,871 | 33,900 | - | - | - | |
1,925 | +3.7 | 1,875 | 89,000 | 26,000 | 2,800 | 0.11 | |
1,857 | -2.3 | 1,883 | 134,400 | 24,300 | 7,400 | 0.30 | |
1,900 | -3.9 | 1,915 | 123,800 | 21,700 | 9,100 | 0.42 | |
1,978 | -0.5 | 2,021 | 129,800 | 21,700 | 8,100 | 0.37 | |
1,988 | -0.6 | 1,995 | 96,000 | 17,900 | 7,400 | 0.41 | |
2,000 | +2.7 | 1,961 | 104,600 | 24,500 | 9,100 | 0.37 | |
1,947 | -2.6 | 1,954 | 101,500 | 23,100 | 10,400 | 0.45 | |
2,000 | +2.4 | 1,974 | 139,100 | 23,000 | 10,600 | 0.46 | |
1,953 | +2.0 | 1,998 | 175,900 | 21,500 | 10,000 | 0.47 | |
1,914 | +8.9 | 1,857 | 170,400 | 25,500 | 10,600 | 0.42 | |
1,757 | +0.5 | 1,784 | 147,700 | 14,200 | 15,300 | 1.08 | |
1,749 | -10.2 | 1,803 | 108,200 | 15,000 | 13,800 | 0.92 | |
1,948 | +3.9 | 1,930 | 103,800 | 16,100 | 11,400 | 0.71 | |
1,875 | -6.2 | 1,970 | 124,200 | 12,900 | 11,700 | 0.91 | |
2,000 | - | 1,895 | 124,400 | 16,000 | 13,800 | 0.86 |