38,324.10 | -246.66 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 688 | 695 | -7 | -1.0 | 86,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -7.1 | 388 | 268,300 | 0 | 363,000 | - | |
408 | +1.0 | 409 | 182,000 | 0 | 352,500 | - | |
404 | +2.0 | 417 | 566,400 | 0 | 348,500 | - | |
396 | +7.0 | 396 | 670,200 | 0 | 326,800 | - | |
370 | +6.9 | 357 | 121,600 | 0 | 328,500 | - | |
346 | +0.9 | 359 | 240,300 | 0 | 329,400 | - | |
343 | -0.3 | 347 | 107,400 | 0 | 333,400 | - | |
344 | +0.6 | 351 | 129,700 | 0 | 351,500 | - | |
342 | -2.0 | 347 | 120,500 | 0 | 351,000 | - | |
349 | -4.9 | 355 | 146,800 | 0 | 346,400 | - | |
367 | +1.1 | 364 | 352,900 | 0 | 346,900 | - | |
363 | +7.4 | 352 | 670,900 | 0 | 410,500 | - | |
338 | -17.2 | 378 | 712,800 | 3,000 | 483,400 | 161 | |
408 | -1.7 | 402 | 232,800 | 0 | 447,700 | - | |
415 | -6.1 | 447 | 618,400 | 0 | 500,000 | - | |
442 | -6.4 | 457 | 115,700 | 0 | 525,300 | - | |
472 | +5.4 | 473 | 249,600 | 0 | 560,400 | - | |
448 | -5.3 | 452 | 109,100 | 0 | 543,300 | - | |
473 | -3.9 | 483 | 109,200 | 0 | 554,800 | - | |
492 | -0.6 | 495 | 199,000 | 0 | 546,900 | - | |
495 | -5.2 | 505 | 317,100 | 0 | 555,500 | - | |
522 | +4.2 | 521 | 754,700 | 0 | 563,300 | - | |
501 | +6.8 | 486 | 717,200 | 0 | 483,600 | - | |
469 | +11.9 | 437 | 431,400 | 0 | 459,600 | - | |
419 | -1.4 | 426 | 161,900 | 0 | 476,600 | - | |
425 | -6.6 | 430 | 319,100 | 0 | 487,200 | - | |
455 | -3.2 | 449 | 356,700 | 0 | 522,200 | - | |
470 | -6.0 | 477 | 267,800 | 0 | 550,100 | - | |
500 | -1.6 | 508 | 444,700 | 0 | 543,500 | - | |
508 | +3.7 | 504 | 389,200 | 0 | 608,400 | - |