38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 688 | 696 | -6 | -0.9 | 95,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | -1.7 | 586 | 359,200 | 0 | 377,300 | - | |
602 | -4.0 | 611 | 423,200 | 0 | 399,400 | - | |
627 | +4.0 | 590 | 826,400 | 0 | 362,700 | - | |
603 | -6.4 | 638 | 760,900 | 0 | 456,800 | - | |
644 | -3.4 | 646 | 1,532,300 | 0 | 434,500 | - | |
667 | +12.7 | 643 | 1,382,100 | 100 | 441,900 | 4,419 | |
592 | +9.6 | 572 | 635,700 | 0 | 333,400 | - | |
540 | -8.6 | 551 | 697,500 | 0 | 354,400 | - | |
591 | -11.1 | 576 | 1,255,000 | 400 | 344,600 | 861 | |
665 | +14.1 | 632 | 620,400 | 0 | 358,400 | - | |
583 | -11.4 | 627 | 592,400 | 0 | 340,700 | - | |
658 | -1.6 | 655 | 842,600 | 500 | 372,800 | 745 | |
669 | +0.9 | 700 | 1,175,800 | 0 | 381,400 | - | |
663 | +10.3 | 656 | 900,000 | 400 | 309,800 | 774 | |
601 | -4.5 | 632 | 1,009,700 | 300 | 371,500 | 1,238 | |
629 | +0.3 | 621 | 1,250,000 | 0 | 380,300 | - | |
627 | +19.2 | 594 | 1,594,600 | 5,000 | 466,900 | 93.38 | |
526 | +1.0 | 555 | 1,914,600 | 400 | 374,400 | 936 | |
521 | +4.4 | 521 | 375,600 | 0 | 316,000 | - | |
499 | -1.4 | 523 | 1,039,700 | 600 | 310,500 | 517 | |
506 | +12.4 | 509 | 1,972,200 | 3,500 | 301,200 | 86.06 | |
450 | +4.4 | 434 | 89,900 | 0 | 215,300 | - | |
431 | +3.1 | 431 | 128,000 | 0 | 214,400 | - | |
418 | -8.7 | 438 | 236,700 | 0 | 235,100 | - | |
458 | +0.9 | 457 | 156,100 | 0 | 253,200 | - | |
454 | +2.9 | 473 | 914,600 | 0 | 307,000 | - | |
441 | -0.7 | 459 | 485,100 | 0 | 224,700 | - | |
444 | +3.3 | 435 | 470,300 | 0 | 224,200 | - | |
430 | -0.7 | 441 | 808,500 | 0 | 296,300 | - | |
433 | +11.6 | 425 | 1,412,700 | 0 | 297,800 | - |