52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | 0.0 | 1,260 | 24,200 | 18,800 | 59,500 | 3.16 | |
1,258 | -0.6 | 1,272 | 16,400 | 16,100 | 58,600 | 3.64 | |
1,266 | +2.3 | 1,254 | 21,800 | 17,000 | 58,900 | 3.46 | |
1,237 | +3.3 | 1,221 | 20,800 | 15,900 | 60,000 | 3.77 | |
1,198 | +1.5 | 1,204 | 15,000 | 15,000 | 61,800 | 4.12 | |
1,180 | -0.6 | 1,179 | 13,600 | 15,600 | 61,700 | 3.96 | |
1,187 | -2.6 | 1,190 | 21,400 | 16,200 | 61,800 | 3.81 | |
1,219 | -1.0 | 1,235 | 42,000 | 19,100 | 62,800 | 3.29 | |
1,231 | +4.3 | 1,199 | 24,100 | 17,500 | 65,300 | 3.73 | |
1,180 | +2.4 | 1,174 | 32,000 | 16,300 | 65,700 | 4.03 | |
1,152 | +0.8 | 1,145 | 11,500 | 18,500 | 67,000 | 3.62 | |
1,143 | +1.3 | 1,138 | 25,600 | 19,200 | 66,100 | 3.44 | |
1,128 | +0.1 | 1,132 | 18,400 | 21,500 | 68,900 | 3.20 | |
1,127 | +0.4 | 1,115 | 14,600 | 22,300 | 69,000 | 3.09 | |
1,122 | +1.1 | 1,084 | 34,100 | 24,100 | 70,200 | 2.91 | |
1,110 | -1.5 | 1,132 | 16,500 | 28,300 | 69,600 | 2.46 | |
1,127 | +1.0 | 1,140 | 23,600 | 27,600 | 70,200 | 2.54 | |
1,116 | -0.7 | 1,104 | 21,300 | 27,700 | 73,500 | 2.65 | |
1,124 | +0.8 | 1,136 | 60,600 | 25,600 | 71,900 | 2.81 | |
1,115 | +0.3 | 1,121 | 32,100 | 14,400 | 67,800 | 4.71 | |
1,112 | +1.7 | 1,114 | 23,800 | 16,500 | 67,400 | 4.08 | |
1,093 | +1.0 | 1,085 | 22,700 | 16,200 | 66,500 | 4.10 | |
1,082 | -4.0 | 1,110 | 25,900 | 17,100 | 64,300 | 3.76 | |
1,127 | +1.4 | 1,100 | 23,400 | 17,300 | 65,000 | 3.76 | |
1,111 | -0.5 | 1,113 | 16,800 | 17,600 | 65,300 | 3.71 | |
1,117 | -0.9 | 1,126 | 33,500 | 15,700 | 64,100 | 4.08 | |
1,127 | -11.4 | 1,158 | 59,300 | 11,000 | 62,000 | 5.64 | |
1,272 | -10.4 | 1,313 | 28,600 | 2,100 | 54,300 | 25.86 | |
1,419 | +3.4 | 1,399 | 26,000 | 3,400 | 54,100 | 15.91 | |
1,372 | -1.2 | 1,385 | 18,400 | 4,100 | 53,800 | 13.12 |