52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | -1.5 | 1,495 | 25,600 | 1,300 | 25,700 | 19.77 | |
1,512 | -0.2 | 1,500 | 26,000 | 2,300 | 26,000 | 11.30 | |
1,515 | -2.3 | 1,534 | 19,400 | 2,000 | 27,700 | 13.85 | |
1,551 | +3.5 | 1,546 | 21,400 | 1,900 | 27,700 | 14.58 | |
1,499 | -0.6 | 1,503 | 12,600 | 1,500 | 27,000 | 18.00 | |
1,508 | +2.2 | 1,521 | 44,000 | 1,500 | 29,900 | 19.93 | |
1,476 | -1.9 | 1,479 | 26,000 | 1,700 | 31,300 | 18.41 | |
1,504 | -1.4 | 1,512 | 16,100 | 1,100 | 33,100 | 30.09 | |
1,526 | -3.4 | 1,556 | 23,000 | 600 | 31,700 | 52.83 | |
1,579 | -0.6 | 1,584 | 15,300 | 500 | 27,000 | 54.00 | |
1,588 | -0.9 | 1,580 | 23,300 | 400 | 27,400 | 68.50 | |
1,602 | +1.8 | 1,584 | 38,800 | 500 | 27,700 | 55.40 | |
1,573 | +3.7 | 1,555 | 20,900 | 700 | 27,800 | 39.71 | |
1,517 | -1.0 | 1,497 | 43,600 | 300 | 28,900 | 96.33 | |
1,532 | +0.1 | 1,557 | 27,200 | 100 | 29,100 | 291 | |
1,531 | -4.2 | 1,579 | 52,600 | 200 | 28,400 | 142 | |
1,598 | +4.4 | 1,569 | 41,100 | 1,600 | 31,900 | 19.94 | |
1,530 | +0.5 | 1,540 | 17,900 | 100 | 23,500 | 235 | |
1,523 | -1.4 | 1,555 | 25,100 | 200 | 23,700 | 118 | |
1,544 | +1.4 | 1,549 | 24,600 | 200 | 24,600 | 123 | |
1,522 | -0.7 | 1,504 | 25,400 | 300 | 24,400 | 81.33 | |
1,533 | +0.2 | 1,547 | 42,200 | 700 | 22,000 | 31.43 | |
1,530 | -8.1 | 1,622 | 44,100 | 1,600 | 21,300 | 13.31 | |
1,664 | -0.4 | 1,649 | 26,600 | 2,300 | 20,700 | 9.00 | |
1,670 | -1.9 | 1,683 | 46,500 | 1,300 | 20,600 | 15.85 | |
1,703 | +4.4 | 1,662 | 47,600 | 500 | 20,000 | 40.00 | |
1,631 | +2.1 | 1,624 | 33,600 | 800 | 25,400 | 31.75 | |
1,597 | +2.4 | 1,592 | 41,200 | 900 | 23,000 | 25.56 | |
1,559 | -6.9 | 1,615 | 51,200 | 1,000 | 21,500 | 21.50 | |
1,674 | -2.0 | 1,707 | 24,200 | 1,200 | 17,900 | 14.92 |