38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,374 | -54 | -1.2 | 3,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,974 | +1.0 | 2,963 | 4,937,400 | 29,900 | 453,300 | 15.16 | |
2,946 | -0.2 | 2,941 | 4,564,000 | 36,400 | 521,300 | 14.32 | |
2,951 | -0.8 | 2,961 | 7,866,300 | 58,500 | 601,200 | 10.28 | |
2,976 | -14.2 | 3,104 | 7,519,300 | 103,100 | 906,000 | 8.79 | |
3,470 | +4.4 | 3,469 | 1,959,300 | 103,000 | 256,000 | 2.49 | |
3,325 | -1.2 | 3,324 | 1,219,500 | 99,900 | 305,200 | 3.06 | |
3,365 | +1.5 | 3,264 | 1,994,300 | 106,100 | 277,700 | 2.62 | |
3,315 | -1.5 | 3,290 | 2,468,800 | 106,400 | 261,300 | 2.46 | |
3,365 | -1.2 | 3,385 | 2,948,100 | 182,700 | 242,300 | 1.33 | |
3,405 | -0.6 | 3,329 | 4,035,500 | 134,100 | 233,100 | 1.74 | |
3,425 | -8.2 | 3,555 | 1,904,600 | 218,800 | 244,300 | 1.12 | |
3,730 | +0.9 | 3,693 | 1,959,500 | 226,500 | 171,100 | 0.76 | |
3,695 | 0.0 | 3,675 | 1,953,400 | 212,000 | 173,300 | 0.82 | |
3,695 | +1.9 | 3,723 | 2,418,300 | 192,400 | 158,500 | 0.82 | |
3,625 | +6.5 | 3,608 | 7,341,800 | 178,300 | 170,400 | 0.96 | |
3,405 | +3.8 | 3,340 | 3,415,000 | 138,500 | 273,500 | 1.97 | |
3,280 | +4.0 | 3,204 | 2,464,300 | 79,400 | 265,800 | 3.35 | |
3,155 | +1.6 | 3,119 | 3,436,100 | 95,200 | 299,500 | 3.15 | |
3,105 | -1.4 | 3,172 | 4,064,400 | 79,400 | 357,200 | 4.50 | |
3,150 | -6.7 | 3,161 | 2,238,700 | 87,500 | 332,700 | 3.80 | |
3,375 | +2.6 | 3,369 | 3,189,200 | 60,300 | 303,200 | 5.03 | |
3,290 | -1.9 | 3,316 | 3,503,900 | 82,600 | 359,000 | 4.35 | |
3,355 | +8.6 | 3,219 | 3,388,300 | 83,300 | 368,100 | 4.42 | |
3,090 | +3.7 | 3,108 | 2,631,600 | 64,800 | 486,000 | 7.50 | |
2,980 | -5.1 | 2,999 | 2,704,800 | 69,400 | 499,800 | 7.20 | |
3,140 | +3.0 | 3,145 | 1,915,100 | 75,100 | 486,900 | 6.48 | |
3,050 | -0.8 | 3,053 | 1,505,000 | 67,700 | 553,200 | 8.17 | |
3,075 | -2.5 | 3,148 | 2,741,900 | 77,300 | 564,500 | 7.30 | |
3,155 | -2.9 | 3,165 | 1,381,200 | 101,100 | 532,000 | 5.26 | |
3,250 | +1.2 | 3,297 | 2,157,900 | 87,200 | 498,300 | 5.71 |