37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,554 | 4,690 | 4,380 | 4,394 | -90 | -2.0 | 5,000,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,754 | +3.8 | 2,749 | 3,909,800 | 141,200 | 453,400 | 3.21 | |
2,652 | -2.4 | 2,755 | 6,104,200 | 155,800 | 507,500 | 3.26 | |
2,716 | -2.0 | 2,704 | 9,281,800 | 205,000 | 509,300 | 2.48 | |
2,772 | +1.8 | 2,737 | 5,077,900 | 154,800 | 468,200 | 3.02 | |
2,724 | +6.1 | 2,648 | 6,000,500 | 128,100 | 494,100 | 3.86 | |
2,567 | +6.1 | 2,534 | 9,035,200 | 119,400 | 535,000 | 4.48 | |
2,419 | -5.9 | 2,425 | 1,727,700 | - | - | - | |
2,572 | +0.9 | 2,498 | 4,578,200 | 120,400 | 497,000 | 4.13 | |
2,548 | -4.9 | 2,588 | 6,636,300 | 136,500 | 555,000 | 4.07 | |
2,678 | -5.1 | 2,680 | 8,906,700 | 108,400 | 594,600 | 5.49 | |
2,821 | -10.0 | 2,991 | 6,504,000 | 184,500 | 604,000 | 3.27 | |
3,135 | +4.8 | 3,105 | 4,342,400 | 145,400 | 526,500 | 3.62 | |
2,990 | -2.4 | 3,009 | 3,098,900 | 155,700 | 523,300 | 3.36 | |
3,065 | -2.7 | 3,096 | 6,502,300 | 170,400 | 537,700 | 3.16 | |
3,150 | -2.0 | 3,179 | 7,229,200 | 205,200 | 564,600 | 2.75 | |
3,215 | +10.6 | 2,996 | 11,347,100 | 148,500 | 576,200 | 3.88 | |
2,906 | -15.0 | 3,135 | 11,427,900 | 259,900 | 617,400 | 2.38 | |
3,420 | -5.4 | 3,509 | 6,860,500 | 238,100 | 529,500 | 2.22 | |
3,615 | -4.1 | 3,592 | 6,793,700 | 381,600 | 458,400 | 1.20 | |
3,770 | -0.8 | 3,805 | 8,666,800 | 316,600 | 440,600 | 1.39 | |
3,800 | -1.3 | 3,770 | 5,660,600 | 323,200 | 502,700 | 1.56 | |
3,850 | +14.6 | 3,648 | 8,594,000 | 387,100 | 507,800 | 1.31 | |
3,360 | +5.7 | 3,280 | 5,421,800 | 239,300 | 919,900 | 3.84 | |
3,180 | -4.2 | 3,234 | 5,211,800 | 229,400 | 954,200 | 4.16 | |
3,320 | +1.2 | 3,349 | 4,449,000 | 185,400 | 920,300 | 4.96 | |
3,280 | -0.5 | 3,326 | 4,299,200 | 192,400 | 953,500 | 4.96 | |
3,295 | -4.5 | 3,304 | 4,590,100 | 185,200 | 951,700 | 5.14 | |
3,450 | -2.3 | 3,529 | 4,609,600 | 169,000 | 999,500 | 5.91 | |
3,530 | -7.5 | 3,611 | 8,081,400 | 179,000 | 1,044,000 | 5.83 | |
3,815 | - | 3,796 | 8,582,800 | 306,900 | 776,100 | 2.53 |