40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 4,927 | 52週安値 | 2,934 | ||
---|---|---|---|---|---|
昨年来高値 | 4,927 | 昨年来安値 | 2,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,695 | 4,515 | 4,519 | -111 | -2.4 | 4,468,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | -2.4 | 3,662 | 2,725,500 | 599,500 | 3,010,300 | 5.02 | |
3,720 | -0.3 | 3,766 | 3,789,400 | 608,600 | 2,884,500 | 4.74 | |
3,730 | -0.4 | 3,775 | 3,385,100 | 662,600 | 2,757,300 | 4.16 | |
3,745 | +1.8 | 3,713 | 1,877,000 | 711,300 | 2,597,200 | 3.65 | |
3,680 | -0.8 | 3,698 | 2,454,500 | 680,100 | 2,613,100 | 3.84 | |
3,710 | +0.3 | 3,702 | 4,071,200 | 667,500 | 2,421,400 | 3.63 | |
3,700 | +1.0 | 3,735 | 3,853,600 | 710,700 | 2,416,000 | 3.40 | |
3,665 | +0.1 | 3,655 | 3,943,500 | 765,200 | 2,073,300 | 2.71 | |
3,660 | +5.5 | 3,573 | 4,275,200 | 778,500 | 1,926,400 | 2.47 | |
3,470 | +9.6 | 3,380 | 3,967,100 | 753,000 | 1,671,600 | 2.22 | |
3,165 | +4.8 | 3,135 | 4,110,900 | 710,500 | 1,333,500 | 1.88 | |
3,020 | -7.4 | 3,088 | 6,583,700 | 630,500 | 1,199,000 | 1.90 | |
3,260 | +0.8 | 3,275 | 1,333,100 | 403,600 | 712,100 | 1.76 | |
3,235 | +7.8 | 3,187 | 3,945,300 | 424,000 | 680,700 | 1.61 | |
3,000 | +1.4 | 3,000 | 3,554,000 | 417,000 | 566,500 | 1.36 | |
2,959 | +0.7 | 2,958 | 3,515,400 | 456,600 | 512,100 | 1.12 | |
2,939 | +1.1 | 2,944 | 3,098,300 | 455,600 | 581,800 | 1.28 | |
2,907 | -2.1 | 2,920 | 5,075,600 | 416,900 | 668,300 | 1.60 | |
2,970 | -2.0 | 3,001 | 4,879,900 | 478,500 | 406,700 | 0.85 | |
3,030 | +7.1 | 2,941 | 4,005,100 | 368,300 | 208,900 | 0.57 | |
2,830 | +8.6 | 2,823 | 5,471,900 | 359,900 | 230,800 | 0.64 | |
2,605 | +4.0 | 2,628 | 3,422,400 | 290,300 | 208,600 | 0.72 | |
2,505 | -1.3 | 2,527 | 3,037,900 | 254,300 | 247,900 | 0.97 | |
2,538 | +5.4 | 2,477 | 1,921,500 | - | - | - | |
2,409 | -2.0 | 2,476 | 4,427,300 | 244,600 | 302,700 | 1.24 | |
2,459 | -4.6 | 2,472 | 4,406,400 | 332,700 | 229,600 | 0.69 | |
2,577 | +3.7 | 2,464 | 5,313,400 | 355,600 | 180,300 | 0.51 | |
2,485 | +17.5 | 2,310 | 7,475,800 | 380,900 | 171,600 | 0.45 | |
2,114 | -10.2 | 2,156 | 7,155,400 | 302,200 | 275,400 | 0.91 | |
2,354 | +23.8 | 2,219 | 9,327,200 | 397,300 | 273,800 | 0.69 |