37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,554 | 4,690 | 4,380 | 4,394 | -90 | -2.0 | 5,000,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,660 | +0.5 | 2,647 | 3,318,200 | 216,000 | 358,500 | 1.66 | |
2,646 | +12.3 | 2,559 | 8,219,000 | 234,200 | 412,800 | 1.76 | |
2,357 | +3.8 | 2,309 | 3,861,000 | 135,200 | 553,600 | 4.09 | |
2,270 | +0.3 | 2,239 | 3,148,200 | 111,200 | 590,100 | 5.31 | |
2,264 | +1.9 | 2,260 | 3,771,300 | 93,300 | 621,400 | 6.66 | |
2,221 | -2.9 | 2,232 | 3,559,900 | 94,700 | 615,000 | 6.49 | |
2,288 | -5.9 | 2,325 | 4,489,300 | 105,300 | 614,900 | 5.84 | |
2,431 | -5.4 | 2,554 | 6,236,600 | 128,700 | 534,000 | 4.15 | |
2,569 | -5.1 | 2,692 | 6,008,200 | 168,000 | 483,600 | 2.88 | |
2,707 | -0.2 | 2,697 | 3,642,000 | 188,600 | 318,500 | 1.69 | |
2,713 | -4.4 | 2,756 | 3,798,900 | 213,000 | 319,900 | 1.50 | |
2,837 | +1.2 | 2,860 | 4,613,000 | 249,500 | 297,900 | 1.19 | |
2,802 | -0.2 | 2,805 | 4,680,400 | 256,700 | 318,700 | 1.24 | |
2,809 | -0.8 | 2,825 | 4,976,500 | 248,500 | 314,300 | 1.26 | |
2,831 | +6.2 | 2,778 | 6,557,600 | 255,500 | 335,900 | 1.31 | |
2,665 | +5.3 | 2,561 | 6,923,800 | 226,200 | 398,000 | 1.76 | |
2,531 | -0.6 | 2,552 | 4,583,100 | 166,600 | 581,900 | 3.49 | |
2,546 | +1.9 | 2,498 | 5,341,600 | 159,000 | 586,100 | 3.69 | |
2,498 | -3.7 | 2,532 | 5,250,500 | 149,100 | 601,100 | 4.03 | |
2,593 | -12.1 | 2,687 | 6,705,000 | 150,800 | 564,400 | 3.74 | |
2,950 | +2.1 | 2,916 | 7,949,900 | 173,000 | 376,800 | 2.18 | |
2,889 | +0.9 | 2,923 | 5,379,300 | 178,200 | 424,200 | 2.38 | |
2,864 | -7.3 | 2,949 | 6,881,000 | 203,200 | 389,700 | 1.92 | |
3,090 | +5.2 | 3,063 | 5,747,900 | 263,400 | 319,800 | 1.21 | |
2,937 | -3.1 | 2,870 | 10,129,700 | 249,600 | 419,900 | 1.68 | |
3,030 | +5.6 | 2,960 | 5,863,700 | 328,700 | 427,000 | 1.30 | |
2,870 | +10.0 | 2,784 | 8,632,400 | 213,900 | 429,300 | 2.01 | |
2,610 | -6.3 | 2,751 | 5,445,800 | 160,300 | 515,700 | 3.22 | |
2,786 | -4.3 | 2,843 | 4,330,400 | 142,500 | 504,000 | 3.54 | |
2,912 | +5.7 | 2,902 | 5,856,100 | 167,100 | 455,500 | 2.73 |