40,342.30 | +174.23 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.10% | 0.12% | 0.59% |
52週高値 | 4,927 | 52週安値 | 2,934 | ||
---|---|---|---|---|---|
昨年来高値 | 4,927 | 昨年来安値 | 2,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,695 | 4,535 | 4,551 | -79 | -1.7 | 3,313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,934 | -6.4 | 3,003 | 5,157,300 | 189,900 | 211,800 | 1.12 | |
3,135 | +6.2 | 3,068 | 2,513,400 | 171,000 | 138,700 | 0.81 | |
2,952 | -0.2 | 2,942 | 2,735,900 | 151,200 | 119,700 | 0.79 | |
2,959 | +1.6 | 2,947 | 2,055,000 | 143,600 | 115,300 | 0.80 | |
2,911 | -1.6 | 2,899 | 1,285,800 | 147,000 | 111,400 | 0.76 | |
2,959 | +1.1 | 2,970 | 2,022,800 | 149,300 | 108,600 | 0.73 | |
2,928 | -5.4 | 2,993 | 3,073,100 | 161,900 | 114,200 | 0.71 | |
3,095 | -1.1 | 3,128 | 1,943,400 | 191,100 | 134,500 | 0.70 | |
3,130 | +1.5 | 3,088 | 2,475,600 | 219,200 | 146,600 | 0.67 | |
3,085 | -2.8 | 3,179 | 2,948,000 | 254,000 | 153,700 | 0.61 | |
3,175 | +3.1 | 3,146 | 1,882,500 | 257,600 | 175,900 | 0.68 | |
3,080 | +0.2 | 3,062 | 2,158,300 | 239,500 | 184,300 | 0.77 | |
3,075 | +4.3 | 3,047 | 4,107,700 | 249,100 | 207,400 | 0.83 | |
2,949 | +2.8 | 2,942 | 4,003,100 | 234,300 | 277,200 | 1.18 | |
2,868 | +9.5 | 2,831 | 7,805,300 | 173,800 | 354,600 | 2.04 | |
2,620 | -2.7 | 2,668 | 3,522,300 | 61,300 | 456,500 | 7.45 | |
2,693 | -4.2 | 2,646 | 4,732,800 | 62,800 | 425,700 | 6.78 | |
2,810 | +5.0 | 2,796 | 3,326,200 | 65,900 | 338,800 | 5.14 | |
2,676 | -7.0 | 2,706 | 5,253,800 | 90,400 | 375,200 | 4.15 | |
2,877 | -0.2 | 2,890 | 1,839,200 | 64,300 | 303,100 | 4.71 | |
2,884 | -1.4 | 2,905 | 2,716,100 | 65,800 | 316,400 | 4.81 | |
2,925 | +1.5 | 2,878 | 3,663,700 | 69,400 | 293,900 | 4.23 | |
2,881 | -3.5 | 2,884 | 3,746,100 | 81,300 | 325,400 | 4.00 | |
2,985 | -1.2 | 2,964 | 2,883,600 | 78,000 | 248,700 | 3.19 | |
3,020 | +1.1 | 2,988 | 2,491,300 | 84,300 | 255,200 | 3.03 | |
2,988 | +4.8 | 2,926 | 3,521,900 | 76,900 | 300,700 | 3.91 | |
2,851 | -2.2 | 2,833 | 5,215,500 | 71,500 | 464,500 | 6.50 | |
2,916 | -1.7 | 2,971 | 5,862,800 | 80,300 | 360,500 | 4.49 | |
2,967 | +7.9 | 2,916 | 2,960,100 | 93,700 | 225,800 | 2.41 | |
2,751 | -4.0 | 2,787 | 4,308,000 | 62,100 | 342,900 | 5.52 |