38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 4,927 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,554 | 4,664 | 4,470 | 4,658 | +174 | +3.9 | 2,599,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,851 | -2.2 | 2,833 | 5,215,500 | 71,500 | 464,500 | 6.50 | |
2,916 | -1.7 | 2,971 | 5,862,800 | 80,300 | 360,500 | 4.49 | |
2,967 | +7.9 | 2,916 | 2,960,100 | 93,700 | 225,800 | 2.41 | |
2,751 | -4.0 | 2,787 | 4,308,000 | 62,100 | 342,900 | 5.52 | |
2,865 | -2.5 | 2,852 | 5,115,200 | 68,900 | 213,600 | 3.10 | |
2,938 | +1.2 | 3,010 | 3,212,100 | 62,300 | 171,500 | 2.75 | |
2,903 | -10.0 | 3,036 | 4,405,900 | 79,800 | 172,100 | 2.16 | |
3,225 | -3.9 | 3,289 | 3,236,900 | 94,800 | 131,800 | 1.39 | |
3,355 | +4.2 | 3,350 | 3,288,400 | 101,600 | 115,100 | 1.13 | |
3,220 | +8.0 | 3,081 | 3,986,100 | 85,400 | 132,900 | 1.56 | |
2,981 | +1.6 | 2,936 | 2,726,300 | 64,700 | 214,400 | 3.31 | |
2,933 | +1.7 | 2,859 | 3,801,700 | 71,600 | 221,900 | 3.10 | |
2,884 | -9.2 | 2,947 | 4,334,300 | 64,400 | 207,100 | 3.22 | |
3,175 | +7.4 | 3,052 | 2,453,600 | - | - | - | |
2,955 | -8.5 | 2,989 | 5,365,700 | 77,400 | 215,100 | 2.78 | |
3,230 | +1.3 | 3,212 | 2,545,200 | 77,100 | 145,300 | 1.88 | |
3,190 | +1.6 | 3,100 | 2,535,700 | 88,700 | 145,100 | 1.64 | |
3,140 | -0.9 | 3,118 | 2,484,500 | 96,500 | 146,800 | 1.52 | |
3,170 | -0.8 | 3,207 | 2,431,100 | 96,600 | 168,500 | 1.74 | |
3,195 | +4.8 | 3,156 | 1,914,700 | 98,400 | 208,600 | 2.12 | |
3,050 | +7.0 | 2,978 | 2,928,400 | 107,300 | 281,700 | 2.63 | |
2,850 | +0.8 | 2,777 | 5,348,600 | 97,900 | 365,900 | 3.74 | |
2,827 | +1.1 | 2,784 | 3,999,300 | 70,300 | 434,800 | 6.18 | |
2,797 | -5.2 | 2,815 | 2,695,700 | 50,300 | 434,500 | 8.64 | |
2,949 | -4.4 | 2,969 | 2,771,800 | 37,000 | 401,100 | 10.84 | |
3,085 | +3.7 | 3,003 | 3,142,100 | 56,500 | 370,300 | 6.55 | |
2,974 | +1.0 | 2,963 | 4,937,400 | 29,900 | 453,300 | 15.16 | |
2,946 | -0.2 | 2,941 | 4,564,000 | 36,400 | 521,300 | 14.32 | |
2,951 | -0.8 | 2,961 | 7,866,300 | 58,500 | 601,200 | 10.28 | |
2,976 | -14.2 | 3,104 | 7,519,300 | 103,100 | 906,000 | 8.79 |