米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 信用残時系列
| 52週高値 | 4,927 | 52週安値 | 3,215 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900 | 年初来安値 | 3,688 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500 | 4,601 | 4,402 | 4,514 | +83 | +1.9 | 3,807,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,440 | +2.1 | 3,399 | 3,955,100 | 153,000 | 345,000 | 2.25 | |
| 3,370 | -3.0 | 3,416 | 2,416,500 | 147,700 | 336,000 | 2.27 | |
| 3,475 | -5.7 | 3,549 | 2,465,300 | 159,800 | 280,500 | 1.76 | |
| 3,685 | -1.3 | 3,679 | 1,872,500 | 192,000 | 219,300 | 1.14 | |
| 3,735 | +5.1 | 3,635 | 3,578,700 | 255,300 | 217,000 | 0.85 | |
| 3,555 | +0.9 | 3,557 | 2,355,000 | 175,200 | 443,900 | 2.53 | |
| 3,525 | -1.4 | 3,536 | 3,465,000 | 192,600 | 561,200 | 2.91 | |
| 3,575 | +6.6 | 3,496 | 2,243,100 | － | － | － | |
| 3,355 | +2.8 | 3,256 | 4,021,000 | 219,300 | 890,400 | 4.06 | |
| 3,265 | -7.1 | 3,309 | 3,302,000 | 140,100 | 868,400 | 6.20 | |
| 3,515 | +1.0 | 3,502 | 2,186,700 | 216,200 | 777,100 | 3.59 | |
| 3,480 | +0.4 | 3,482 | 2,348,800 | 210,700 | 661,200 | 3.14 | |
| 3,465 | -1.0 | 3,540 | 3,540,900 | 205,500 | 652,300 | 3.17 | |
| 3,500 | -0.4 | 3,384 | 3,941,600 | 224,400 | 676,000 | 3.01 | |
| 3,515 | -0.4 | 3,534 | 2,899,900 | 261,500 | 489,300 | 1.87 | |
| 3,530 | +4.1 | 3,495 | 3,227,100 | 342,500 | 414,300 | 1.21 | |
| 3,390 | +3.5 | 3,359 | 2,281,000 | 325,200 | 492,900 | 1.52 | |
| 3,275 | +1.6 | 3,366 | 2,833,700 | 271,200 | 600,400 | 2.21 | |
| 3,225 | +4.7 | 3,275 | 3,496,300 | 234,000 | 713,000 | 3.05 | |
| 3,080 | +3.4 | 3,042 | 2,850,800 | 175,000 | 960,800 | 5.49 | |
| 2,978 | -2.0 | 2,956 | 4,786,700 | 161,800 | 1,038,800 | 6.42 | |
| 3,040 | -5.0 | 3,149 | 5,098,100 | 187,400 | 1,027,000 | 5.48 | |
| 3,200 | -1.1 | 3,174 | 2,279,500 | 221,600 | 1,095,100 | 4.94 | |
| 3,235 | +4.4 | 3,185 | 2,627,300 | 259,000 | 1,130,300 | 4.36 | |
| 3,100 | +5.8 | 2,996 | 4,041,800 | 204,000 | 1,270,300 | 6.23 | |
| 2,930 | +2.6 | 2,898 | 2,025,100 | 199,900 | 1,535,800 | 7.68 | |
| 2,857 | +0.3 | 2,808 | 2,490,400 | 182,200 | 1,683,100 | 9.24 | |
| 2,849 | -2.7 | 2,886 | 2,754,100 | 192,600 | 1,834,500 | 9.52 | |
| 2,927 | -1.1 | 2,952 | 2,272,100 | 186,300 | 1,850,400 | 9.93 | |
| 2,960 | -0.9 | 2,938 | 2,660,800 | 216,600 | 1,895,600 | 8.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
