37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,927 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,831 | 4,425 | 4,484 | -341 | -7.1 | 4,011,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,485 | +17.5 | 2,310 | 7,475,800 | 380,900 | 171,600 | 0.45 | |
2,114 | -10.2 | 2,156 | 7,155,400 | 302,200 | 275,400 | 0.91 | |
2,354 | +23.8 | 2,219 | 9,327,200 | 397,300 | 273,800 | 0.69 | |
1,901 | -10.9 | 2,029 | 8,597,500 | 227,000 | 316,300 | 1.39 | |
2,134 | -18.6 | 2,324 | 8,572,000 | 386,400 | 270,000 | 0.70 | |
2,621 | -1.6 | 2,662 | 6,538,400 | 321,900 | 317,700 | 0.99 | |
2,663 | -9.8 | 2,766 | 4,562,100 | 284,200 | 319,900 | 1.13 | |
2,953 | -3.0 | 2,966 | 3,403,500 | 304,500 | 296,300 | 0.97 | |
3,045 | +0.7 | 3,048 | 2,826,900 | 335,300 | 317,500 | 0.95 | |
3,025 | +1.0 | 3,001 | 4,654,000 | 368,900 | 348,100 | 0.94 | |
2,995 | -7.7 | 3,041 | 6,039,200 | 357,300 | 304,900 | 0.85 | |
3,245 | -1.8 | 3,279 | 2,173,300 | 302,000 | 239,000 | 0.79 | |
3,305 | -1.8 | 3,294 | 3,826,100 | 371,500 | 204,700 | 0.55 | |
3,365 | +2.4 | 3,321 | 4,670,600 | 429,500 | 293,100 | 0.68 | |
3,285 | -0.9 | 3,287 | 543,600 | - | - | - | |
3,315 | 0.0 | 3,306 | 2,467,900 | 416,100 | 318,100 | 0.76 | |
3,315 | +1.2 | 3,298 | 4,311,600 | 469,500 | 311,200 | 0.66 | |
3,275 | +8.4 | 3,173 | 5,573,500 | 427,300 | 272,300 | 0.64 | |
3,020 | +4.6 | 2,948 | 4,150,600 | 355,100 | 196,100 | 0.55 | |
2,886 | +7.6 | 2,885 | 5,863,700 | 282,300 | 221,900 | 0.79 | |
2,681 | -4.5 | 2,723 | 3,318,800 | 210,000 | 274,300 | 1.31 | |
2,807 | -3.1 | 2,830 | 3,334,100 | 242,200 | 232,300 | 0.96 | |
2,896 | +5.2 | 2,896 | 3,827,900 | 260,600 | 248,500 | 0.95 | |
2,753 | +3.0 | 2,776 | 6,055,100 | 210,900 | 241,000 | 1.14 | |
2,672 | +3.2 | 2,655 | 3,896,300 | 188,500 | 295,600 | 1.57 | |
2,590 | +2.3 | 2,619 | 3,463,800 | 174,200 | 306,800 | 1.76 | |
2,533 | +2.3 | 2,471 | 3,739,500 | 201,100 | 352,200 | 1.75 | |
2,476 | -5.9 | 2,552 | 5,120,500 | 315,900 | 366,200 | 1.16 | |
2,631 | -1.1 | 2,648 | 4,128,600 | 184,900 | 361,400 | 1.95 | |
2,660 | +0.5 | 2,647 | 3,318,200 | 216,000 | 358,500 | 1.66 |