![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,529.75 | -41.01 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.11% | 0.08% | 0.15% | -0.40% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 573 | 541 | 552 | +12 | +2.2 | 86,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -1.5 | 401 | 90,300 | 6,300 | 158,900 | 25.22 | |
406 | +1.8 | 423 | 353,500 | 7,500 | 165,600 | 22.08 | |
399 | +10.5 | 389 | 201,100 | 5,500 | 207,500 | 37.73 | |
361 | +3.1 | 358 | 86,600 | 2,400 | 189,000 | 78.75 | |
350 | -1.4 | 356 | 82,300 | 3,200 | 179,500 | 56.09 | |
355 | 0.0 | 356 | 22,300 | - | - | - | |
355 | -4.3 | 369 | 63,300 | 3,900 | 158,500 | 40.64 | |
371 | -1.1 | 375 | 100,700 | 3,300 | 144,200 | 43.70 | |
375 | -3.8 | 395 | 44,900 | 3,900 | 123,600 | 31.69 | |
390 | +11.1 | 361 | 88,100 | 4,500 | 125,400 | 27.87 | |
351 | -10.0 | 369 | 53,600 | 3,800 | 126,100 | 33.18 | |
390 | +20.7 | 374 | 96,800 | 3,800 | 124,300 | 32.71 | |
323 | +9.9 | 321 | 69,400 | 4,100 | 98,500 | 24.02 | |
294 | -29.0 | 332 | 463,800 | 1,500 | 104,600 | 69.73 | |
414 | +3.2 | 416 | 81,500 | 2,100 | 194,300 | 92.52 | |
401 | -14.7 | 431 | 135,700 | 1,700 | 195,400 | 114 | |
470 | -4.3 | 481 | 122,900 | 7,800 | 212,600 | 27.26 | |
491 | -0.8 | 496 | 128,300 | 16,800 | 222,300 | 13.23 | |
495 | +3.3 | 497 | 300,500 | 16,100 | 246,100 | 15.29 | |
479 | +6.4 | 503 | 1,034,800 | 23,800 | 238,000 | 10.00 | |
450 | -2.2 | 457 | 71,600 | 10,700 | 214,800 | 20.07 | |
460 | -1.3 | 460 | 50,000 | 10,700 | 220,500 | 20.61 | |
466 | +4.7 | 464 | 229,100 | 12,400 | 224,600 | 18.11 | |
445 | -0.7 | 443 | 9,700 | - | - | - | |
448 | -0.2 | 442 | 148,200 | 10,500 | 215,400 | 20.51 | |
449 | -3.9 | 460 | 116,100 | 11,600 | 209,500 | 18.06 | |
467 | -0.4 | 470 | 64,300 | 16,700 | 216,100 | 12.94 | |
469 | +2.0 | 465 | 45,000 | 16,200 | 217,900 | 13.45 | |
460 | -1.3 | 476 | 263,600 | 16,500 | 216,900 | 13.15 | |
466 | -2.5 | 468 | 38,600 | 20,400 | 216,900 | 10.63 |