![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 573 | 541 | 551 | +11 | +2.0 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -0.4 | 456 | 69,600 | 300 | 205,600 | 685 | |
448 | -3.9 | 445 | 75,700 | 3,300 | 204,000 | 61.82 | |
466 | -1.1 | 457 | 104,700 | 2,900 | 207,500 | 71.55 | |
471 | -2.7 | 471 | 116,000 | 4,700 | 206,000 | 43.83 | |
484 | +11.0 | 474 | 203,600 | 3,600 | 206,000 | 57.22 | |
436 | +0.9 | 436 | 104,800 | 600 | 192,800 | 321 | |
432 | -6.1 | 439 | 106,300 | 1,900 | 196,600 | 103 | |
460 | +1.8 | 461 | 61,600 | 4,300 | 196,200 | 45.63 | |
452 | -8.1 | 474 | 119,100 | 5,400 | 209,700 | 38.83 | |
492 | +2.7 | 477 | 236,000 | 8,000 | 236,500 | 29.56 | |
479 | +13.2 | 463 | 762,100 | 16,700 | 253,100 | 15.16 | |
423 | +2.9 | 424 | 192,900 | 0 | 256,000 | - | |
411 | -1.2 | 415 | 65,800 | 0 | 239,600 | - | |
416 | -5.7 | 416 | 123,700 | 0 | 237,800 | - | |
441 | +2.1 | 441 | 126,100 | 600 | 237,700 | 396 | |
432 | +3.6 | 421 | 72,300 | 0 | 248,800 | - | |
417 | -0.7 | 418 | 75,400 | 100 | 251,400 | 2,514 | |
420 | +0.5 | 419 | 50,100 | 100 | 264,300 | 2,643 | |
418 | -0.7 | 419 | 66,700 | 0 | 260,600 | - | |
421 | -1.9 | 424 | 93,100 | 500 | 273,000 | 546 | |
429 | +2.4 | 428 | 134,300 | 500 | 267,800 | 535 | |
419 | -3.5 | 417 | 122,800 | 0 | 267,400 | - | |
434 | -3.8 | 444 | 125,100 | 1,100 | 265,000 | 240 | |
451 | +1.3 | 444 | 68,100 | 1,000 | 271,900 | 271 | |
445 | -1.1 | 445 | 198,400 | 1,200 | 282,900 | 235 | |
450 | +0.2 | 459 | 405,700 | 1,100 | 298,200 | 271 | |
449 | +2.0 | 443 | 89,500 | 1,700 | 263,000 | 154 | |
440 | +5.3 | 443 | 239,000 | 1,800 | 272,700 | 151 | |
418 | -13.8 | 445 | 141,200 | 2,000 | 241,700 | 120 | |
485 | +0.2 | 488 | 46,400 | 1,200 | 220,200 | 183 |