![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 312 | 308 | 312 | +2 | +0.6 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +1.2 | 326 | 6,400 | 0 | 13,600 | - | |
320 | +1.3 | 327 | 11,100 | 0 | 12,800 | - | |
316 | -0.6 | 322 | 18,800 | 0 | 12,100 | - | |
318 | +1.0 | 318 | 3,600 | 0 | 14,500 | - | |
315 | +1.0 | 314 | 2,200 | 0 | 14,500 | - | |
312 | +1.0 | 314 | 6,500 | 0 | 14,500 | - | |
309 | -0.6 | 311 | 7,200 | 0 | 15,000 | - | |
311 | +0.6 | 328 | 40,200 | 0 | 12,900 | - | |
309 | +2.7 | 304 | 6,800 | 0 | 15,500 | - | |
301 | -2.0 | 300 | 5,200 | 0 | 14,200 | - | |
307 | +1.3 | 302 | 7,600 | 0 | 14,400 | - | |
303 | +0.3 | 308 | 14,400 | 0 | 14,400 | - | |
302 | +1.3 | 301 | 4,100 | 0 | 14,400 | - | |
298 | -2.9 | 297 | 12,100 | 0 | 14,400 | - | |
307 | 0.0 | 311 | 19,200 | 0 | 14,900 | - | |
307 | +2.0 | 305 | 20,400 | 0 | 15,600 | - | |
301 | +3.4 | 297 | 11,200 | 0 | 15,400 | - | |
291 | -2.0 | 293 | 23,000 | 0 | 15,200 | - | |
297 | -2.3 | 298 | 33,500 | 0 | 14,200 | - | |
304 | -1.6 | 304 | 5,600 | 0 | 12,600 | - | |
309 | -1.3 | 312 | 18,900 | 0 | 12,400 | - | |
313 | +2.0 | 314 | 1,900 | 0 | 12,300 | - | |
307 | -0.6 | 308 | 5,100 | 0 | 12,300 | - | |
309 | -1.3 | 312 | 3,500 | 0 | 13,600 | - | |
313 | +0.6 | 320 | 9,500 | 0 | 13,600 | - | |
311 | -1.3 | 302 | 12,900 | 0 | 13,600 | - | |
315 | -2.2 | 316 | 5,000 | 0 | 13,600 | - | |
322 | +0.6 | 327 | 23,100 | 0 | 12,800 | - | |
320 | +1.9 | 320 | 24,400 | 0 | 16,100 | - | |
314 | +0.6 | 313 | 2,000 | 0 | 14,400 | - |