38,274.05 | -131.61 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 313 | 315 | -2 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -2.0 | 293 | 43,400 | 0 | 47,300 | - | |
303 | -1.9 | 303 | 3,100 | 0 | 40,000 | - | |
309 | +2.0 | 313 | 23,800 | 0 | 40,000 | - | |
303 | +2.0 | 300 | 12,700 | 0 | 44,300 | - | |
297 | +0.3 | 295 | 12,600 | 0 | 42,300 | - | |
296 | +0.3 | 294 | 8,800 | 0 | 41,700 | - | |
295 | -1.0 | 298 | 23,600 | 0 | 43,200 | - | |
298 | -1.3 | 298 | 4,300 | 0 | 40,300 | - | |
302 | +1.0 | 298 | 4,800 | 0 | 39,500 | - | |
299 | -2.0 | 300 | 12,300 | 0 | 39,400 | - | |
305 | -0.3 | 305 | 1,400 | 0 | 38,200 | - | |
306 | +0.3 | 306 | 19,900 | 0 | 38,200 | - | |
305 | +1.0 | 304 | 3,800 | 0 | 37,800 | - | |
302 | -1.3 | 304 | 5,600 | 0 | 37,300 | - | |
306 | +2.0 | 304 | 9,100 | 0 | 37,500 | - | |
300 | +0.7 | 300 | 17,300 | 0 | 38,400 | - | |
298 | 0.0 | 296 | 13,200 | 0 | 37,600 | - | |
298 | +1.0 | 296 | 3,900 | 0 | 36,500 | - | |
295 | -0.3 | 296 | 7,400 | 0 | 36,700 | - | |
296 | -1.3 | 301 | 12,400 | 0 | 36,400 | - | |
300 | +0.7 | 297 | 13,000 | 0 | 35,800 | - | |
298 | -5.7 | 306 | 9,500 | 0 | 34,600 | - | |
316 | +3.9 | 318 | 28,500 | - | - | - | |
304 | +0.3 | 301 | 4,700 | 0 | 32,500 | - | |
303 | +2.0 | 300 | 60,200 | 0 | 32,100 | - | |
297 | +1.7 | 298 | 10,600 | 0 | 32,700 | - | |
292 | +0.3 | 292 | 10,100 | 0 | 30,800 | - | |
291 | +1.0 | 286 | 9,500 | 0 | 30,900 | - | |
288 | +2.1 | 286 | 13,100 | 0 | 30,400 | - | |
282 | -0.7 | 282 | 13,000 | 0 | 35,000 | - |