38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 313 | 315 | -2 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | -1.8 | 273 | 12,200 | 0 | 40,000 | - | |
280 | -1.4 | 280 | 14,200 | 0 | 38,800 | - | |
284 | +1.4 | 282 | 18,000 | 0 | 33,900 | - | |
280 | +1.8 | 278 | 29,000 | 0 | 32,500 | - | |
275 | +0.7 | 275 | 2,200 | 0 | 33,700 | - | |
273 | -1.8 | 274 | 8,300 | 0 | 34,100 | - | |
278 | -0.4 | 282 | 6,100 | 0 | 33,700 | - | |
279 | +2.2 | 279 | 13,400 | 0 | 33,700 | - | |
273 | -1.1 | 271 | 45,000 | 0 | 34,500 | - | |
276 | +0.7 | 276 | 7,000 | 0 | 26,600 | - | |
274 | -0.7 | 274 | 36,400 | 0 | 27,100 | - | |
276 | -1.4 | 277 | 5,600 | 0 | 18,300 | - | |
280 | +1.1 | 280 | 18,300 | 0 | 19,400 | - | |
277 | -1.8 | 278 | 9,700 | 0 | 18,200 | - | |
282 | +0.7 | 280 | 7,900 | - | - | - | |
280 | -0.4 | 280 | 5,400 | 0 | 17,400 | - | |
281 | 0.0 | 286 | 46,800 | 0 | 17,200 | - | |
281 | +0.7 | 280 | 3,600 | 0 | 17,300 | - | |
279 | -1.4 | 281 | 18,200 | 0 | 16,400 | - | |
283 | +1.4 | 281 | 3,100 | 0 | 15,200 | - | |
279 | -1.1 | 279 | 14,200 | 0 | 15,200 | - | |
282 | +2.5 | 280 | 4,900 | 0 | 14,900 | - | |
275 | -1.1 | 278 | 8,700 | 0 | 14,700 | - | |
278 | -4.5 | 282 | 30,600 | 0 | 16,400 | - | |
291 | -1.7 | 294 | 13,400 | 0 | 15,000 | - | |
296 | -0.3 | 298 | 4,600 | 0 | 17,500 | - | |
297 | -2.0 | 298 | 9,800 | 0 | 17,500 | - | |
303 | +3.1 | 293 | 13,800 | 0 | 17,500 | - | |
294 | -3.0 | 295 | 15,700 | 0 | 17,400 | - | |
303 | -3.2 | 308 | 32,000 | 0 | 18,000 | - |