38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 313 | 315 | -2 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +0.7 | 283 | 24,200 | 0 | 35,000 | - | |
282 | 0.0 | 283 | 20,800 | 0 | 30,400 | - | |
282 | -0.4 | 283 | 33,900 | 0 | 31,500 | - | |
283 | -0.4 | 282 | 9,100 | 0 | 32,800 | - | |
284 | -1.0 | 284 | 17,100 | 0 | 30,900 | - | |
287 | +2.5 | 281 | 21,600 | 0 | 30,600 | - | |
280 | -1.1 | 281 | 2,900 | 0 | 30,500 | - | |
283 | -1.0 | 287 | 17,100 | 0 | 30,900 | - | |
286 | +1.4 | 283 | 2,000 | 0 | 31,100 | - | |
282 | +1.1 | 281 | 4,200 | 0 | 30,800 | - | |
279 | -1.8 | 281 | 37,900 | 0 | 31,800 | - | |
284 | -1.0 | 282 | 83,400 | 0 | 30,700 | - | |
287 | -0.7 | 288 | 16,600 | 0 | 30,100 | - | |
289 | +1.4 | 287 | 12,500 | 0 | 30,000 | - | |
285 | 0.0 | 283 | 9,100 | 0 | 30,000 | - | |
285 | 0.0 | 287 | 12,700 | 0 | 33,300 | - | |
285 | +2.9 | 282 | 11,300 | 0 | 34,600 | - | |
277 | -2.1 | 277 | 12,700 | 0 | 36,000 | - | |
283 | -1.0 | 280 | 6,500 | 0 | 35,500 | - | |
286 | +0.4 | 282 | 1,400 | 0 | 33,900 | - | |
285 | +0.7 | 284 | 17,500 | 0 | 33,900 | - | |
283 | +1.8 | 281 | 1,000 | 0 | 34,000 | - | |
278 | +1.1 | 282 | 8,800 | 0 | 34,300 | - | |
275 | -4.2 | 276 | 10,000 | 0 | 34,300 | - | |
287 | +2.9 | 287 | 36,500 | 0 | 40,500 | - | |
279 | +2.2 | 275 | 6,500 | 0 | 40,800 | - | |
273 | +1.1 | 268 | 12,700 | 0 | 50,000 | - | |
270 | -0.7 | 271 | 7,700 | 0 | 49,300 | - | |
272 | -2.5 | 275 | 27,800 | 0 | 50,500 | - | |
279 | +1.5 | 278 | 11,500 | 0 | 41,900 | - |