38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 313 | 315 | -2 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -1.2 | 326 | 16,500 | 0 | 7,800 | - | |
330 | 0.0 | 328 | 8,800 | 0 | 7,800 | - | |
330 | +1.2 | 321 | 6,300 | 0 | 7,600 | - | |
326 | +0.3 | 326 | 1,800 | 0 | 7,600 | - | |
325 | -1.5 | 335 | 11,700 | 0 | 8,000 | - | |
330 | 0.0 | 329 | 7,700 | 0 | 7,900 | - | |
330 | +0.6 | 334 | 10,800 | 0 | 7,700 | - | |
328 | +2.8 | 325 | 2,400 | 0 | 7,800 | - | |
319 | 0.0 | 320 | 900 | 0 | 7,900 | - | |
319 | +3.6 | 338 | 35,500 | 0 | 8,600 | - | |
308 | +1.0 | 306 | 2,100 | 0 | 8,900 | - | |
305 | +0.3 | 306 | 2,100 | 0 | 8,800 | - | |
304 | -1.6 | 306 | 3,100 | 0 | 8,600 | - | |
309 | +1.6 | 311 | 10,400 | 0 | 8,600 | - | |
304 | +0.7 | 301 | 1,200 | 0 | 8,600 | - | |
302 | +1.3 | 303 | 3,900 | 0 | 8,600 | - | |
298 | -2.6 | 297 | 7,000 | 0 | 8,700 | - | |
306 | -1.6 | 309 | 22,600 | 0 | 8,600 | - | |
311 | +2.0 | 311 | 5,000 | 0 | 8,500 | - | |
305 | -1.0 | 308 | 3,800 | 0 | 8,600 | - | |
308 | -0.6 | 312 | 7,700 | 0 | 8,600 | - | |
310 | +1.0 | 316 | 10,400 | 0 | 8,700 | - | |
307 | +1.3 | 305 | 4,200 | 0 | 9,300 | - | |
303 | 0.0 | 302 | 11,600 | 0 | 11,400 | - | |
303 | +1.0 | 298 | 8,500 | 0 | 9,300 | - | |
300 | +1.0 | 299 | 6,500 | 0 | 9,600 | - | |
297 | -1.0 | 304 | 14,900 | 0 | 9,400 | - | |
300 | -1.6 | 296 | 6,300 | 0 | 10,600 | - | |
305 | +1.0 | 304 | 1,000 | - | - | - | |
302 | -1.0 | 295 | 10,600 | 0 | 10,400 | - |