38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 308 | 312 | +2 | +0.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | +0.3 | 309 | 4,300 | 0 | 46,900 | - | |
309 | -0.3 | 310 | 5,800 | 0 | 45,300 | - | |
310 | -2.2 | 312 | 5,800 | 0 | 43,500 | - | |
317 | +2.3 | 321 | 25,200 | 0 | 42,400 | - | |
310 | +0.3 | 311 | 13,100 | 0 | 47,600 | - | |
309 | -0.6 | 314 | 7,500 | 0 | 44,500 | - | |
311 | +1.0 | 313 | 16,900 | 0 | 45,000 | - | |
308 | +1.3 | 306 | 8,000 | 0 | 51,800 | - | |
304 | -0.7 | 302 | 47,000 | 0 | 55,300 | - | |
306 | -1.9 | 302 | 14,800 | 0 | 47,600 | - | |
312 | 0.0 | 312 | 3,300 | 0 | 46,300 | - | |
312 | -1.3 | 310 | 3,800 | 0 | 46,500 | - | |
316 | +4.6 | 311 | 34,200 | 0 | 45,100 | - | |
302 | -0.7 | 304 | 9,700 | 0 | 47,100 | - | |
304 | -3.8 | 308 | 16,800 | 0 | 44,800 | - | |
316 | +2.3 | 312 | 13,300 | 0 | 42,300 | - | |
309 | -1.6 | 311 | 15,700 | 0 | 45,800 | - | |
314 | +3.0 | 309 | 61,300 | 0 | 45,400 | - | |
305 | +0.7 | 304 | 5,500 | 0 | 47,300 | - | |
303 | +0.3 | 304 | 6,700 | - | - | - | |
302 | +0.7 | 299 | 8,800 | 0 | 49,200 | - | |
300 | 0.0 | 300 | 15,800 | 0 | 49,500 | - | |
300 | 0.0 | 299 | 42,600 | 0 | 49,100 | - | |
300 | +0.3 | 297 | 22,500 | 0 | 49,900 | - | |
299 | -0.7 | 300 | 9,300 | 0 | 48,000 | - | |
301 | +1.0 | 303 | 14,000 | 0 | 49,200 | - | |
298 | +1.0 | 297 | 5,500 | 0 | 51,900 | - | |
295 | +0.3 | 295 | 3,800 | 0 | 53,300 | - | |
294 | 0.0 | 290 | 22,300 | 0 | 59,700 | - |