38,274.05 | -131.61 | 157.43 | +0.58 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.36% | -1.49% | -0.26% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 313 | 315 | -2 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -0.3 | 324 | 8,200 | 0 | 17,000 | - | |
325 | -1.2 | 329 | 12,400 | 0 | 17,500 | - | |
329 | +1.9 | 326 | 2,600 | 0 | 16,400 | - | |
323 | -0.6 | 325 | 2,200 | 0 | 16,100 | - | |
325 | -0.6 | 329 | 11,800 | 0 | 16,200 | - | |
327 | -2.4 | 330 | 3,600 | 0 | 15,600 | - | |
335 | +1.8 | 335 | 800 | - | - | - | |
329 | -2.7 | 334 | 5,300 | 0 | 14,900 | - | |
338 | +2.1 | 335 | 46,600 | 0 | 13,200 | - | |
331 | +3.8 | 323 | 16,300 | 0 | 9,500 | - | |
319 | +0.9 | 317 | 16,400 | 0 | 14,100 | - | |
316 | -3.4 | 312 | 39,400 | 0 | 13,200 | - | |
327 | +0.9 | 327 | 9,100 | 0 | 9,100 | - | |
324 | +0.9 | 320 | 5,300 | 0 | 8,300 | - | |
321 | -0.9 | 321 | 2,100 | 0 | 8,000 | - | |
324 | +0.9 | 321 | 2,900 | 0 | 7,800 | - | |
321 | -0.9 | 320 | 7,600 | 0 | 7,800 | - | |
324 | +4.2 | 315 | 9,500 | 0 | 7,800 | - | |
311 | -2.2 | 311 | 7,700 | 0 | 8,000 | - | |
318 | +1.0 | 318 | 4,600 | 0 | 8,100 | - | |
315 | -0.6 | 314 | 2,500 | 0 | 8,600 | - | |
317 | +1.9 | 317 | 18,100 | 0 | 8,100 | - | |
311 | -3.1 | 314 | 12,100 | 0 | 8,000 | - | |
321 | 0.0 | 319 | 3,400 | 0 | 7,900 | - | |
321 | 0.0 | 320 | 5,100 | 0 | 7,900 | - | |
321 | -0.6 | 323 | 12,500 | 0 | 7,900 | - | |
323 | 0.0 | 320 | 7,500 | 0 | 7,900 | - | |
323 | 0.0 | 321 | 12,700 | 0 | 7,900 | - | |
323 | -0.3 | 322 | 4,600 | 0 | 8,000 | - | |
324 | -0.6 | 325 | 6,900 | 0 | 7,900 | - |