37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 313 | 317 | +7 | +2.3 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 315 | 308 | 310 | +1 | +0.3 | 13,100 | |
311 | 315 | 309 | 309 | -2 | -0.6 | 7,500 | |
308 | 319 | 308 | 311 | +3 | +1.0 | 16,900 | |
304 | 309 | 302 | 308 | +4 | +1.3 | 8,000 | |
308 | 318 | 294 | 304 | -2 | -0.7 | 47,000 | |
311 | 312 | 301 | 306 | -6 | -1.9 | 14,800 | |
313 | 315 | 310 | 312 | 0 | 0.0 | 3,300 | |
310 | 314 | 307 | 312 | -4 | -1.3 | 3,800 | |
303 | 318 | 303 | 316 | +14 | +4.6 | 34,200 | |
305 | 309 | 302 | 302 | -2 | -0.7 | 9,700 | |
319 | 319 | 303 | 304 | -12 | -3.8 | 16,800 | |
309 | 316 | 309 | 316 | +7 | +2.3 | 13,300 | |
314 | 316 | 307 | 309 | -5 | -1.6 | 15,700 | |
306 | 315 | 302 | 314 | +9 | +3.0 | 61,300 | |
302 | 308 | 302 | 305 | +2 | +0.7 | 5,500 | |
302 | 307 | 302 | 303 | +1 | +0.3 | 6,700 | |
301 | 303 | 297 | 302 | +2 | +0.7 | 8,800 | |
300 | 303 | 296 | 300 | 0 | 0.0 | 15,800 | |
300 | 304 | 296 | 300 | 0 | 0.0 | 42,600 | |
304 | 304 | 290 | 300 | +1 | +0.3 | 22,500 | |
303 | 305 | 295 | 299 | -2 | -0.7 | 9,300 | |
299 | 307 | 298 | 301 | +3 | +1.0 | 14,000 | |
298 | 299 | 293 | 298 | +3 | +1.0 | 5,500 | |
293 | 298 | 293 | 295 | +1 | +0.3 | 3,800 | |
294 | 297 | 286 | 294 | 0 | 0.0 | 22,300 | |
300 | 301 | 292 | 294 | -8 | -2.6 | 19,400 | |
296 | 304 | 294 | 302 | +6 | +2.0 | 14,700 | |
299 | 302 | 287 | 296 | -1 | -0.3 | 32,300 | |
305 | 308 | 284 | 297 | -6 | -2.0 | 43,400 |