38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 315 | 308 | 313 | +4 | +1.3 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -0.6 | 314 | 7,500 | 0 | 44,500 | - | |
311 | +1.0 | 313 | 16,900 | 0 | 45,000 | - | |
308 | +1.3 | 306 | 8,000 | 0 | 51,800 | - | |
304 | -0.7 | 302 | 47,000 | 0 | 55,300 | - | |
306 | -1.9 | 302 | 14,800 | 0 | 47,600 | - | |
312 | 0.0 | 312 | 3,300 | 0 | 46,300 | - | |
312 | -1.3 | 310 | 3,800 | 0 | 46,500 | - | |
316 | +4.6 | 311 | 34,200 | 0 | 45,100 | - | |
302 | -0.7 | 304 | 9,700 | 0 | 47,100 | - | |
304 | -3.8 | 308 | 16,800 | 0 | 44,800 | - | |
316 | +2.3 | 312 | 13,300 | 0 | 42,300 | - | |
309 | -1.6 | 311 | 15,700 | 0 | 45,800 | - | |
314 | +3.0 | 309 | 61,300 | 0 | 45,400 | - | |
305 | +0.7 | 304 | 5,500 | 0 | 47,300 | - | |
303 | +0.3 | 304 | 6,700 | - | - | - | |
302 | +0.7 | 299 | 8,800 | 0 | 49,200 | - | |
300 | 0.0 | 300 | 15,800 | 0 | 49,500 | - | |
300 | 0.0 | 299 | 42,600 | 0 | 49,100 | - | |
300 | +0.3 | 297 | 22,500 | 0 | 49,900 | - | |
299 | -0.7 | 300 | 9,300 | 0 | 48,000 | - | |
301 | +1.0 | 303 | 14,000 | 0 | 49,200 | - | |
298 | +1.0 | 297 | 5,500 | 0 | 51,900 | - | |
295 | +0.3 | 295 | 3,800 | 0 | 53,300 | - | |
294 | 0.0 | 290 | 22,300 | 0 | 59,700 | - | |
294 | -2.6 | 297 | 19,400 | 0 | 56,400 | - | |
302 | +2.0 | 299 | 14,700 | 0 | 54,400 | - | |
296 | -0.3 | 293 | 32,300 | 0 | 55,700 | - | |
297 | -2.0 | 293 | 43,400 | 0 | 47,300 | - | |
303 | -1.9 | 303 | 3,100 | 0 | 40,000 | - |