38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 312 | 312 | +2 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 302 | 287 | 296 | -1 | -0.3 | 32,300 | |
305 | 308 | 284 | 297 | -6 | -2.0 | 43,400 | |
304 | 307 | 302 | 303 | -6 | -1.9 | 3,100 | |
305 | 315 | 304 | 309 | +6 | +2.0 | 23,800 | |
297 | 306 | 296 | 303 | +6 | +2.0 | 12,700 | |
296 | 298 | 293 | 297 | +1 | +0.3 | 12,600 | |
295 | 299 | 291 | 296 | +1 | +0.3 | 8,800 | |
300 | 305 | 291 | 295 | -3 | -1.0 | 23,600 | |
302 | 302 | 296 | 298 | -4 | -1.3 | 4,300 | |
296 | 302 | 295 | 302 | +3 | +1.0 | 4,800 | |
304 | 304 | 297 | 299 | -6 | -2.0 | 12,300 | |
305 | 306 | 305 | 305 | -1 | -0.3 | 1,400 | |
303 | 310 | 301 | 306 | +1 | +0.3 | 19,900 | |
303 | 308 | 303 | 305 | +3 | +1.0 | 3,800 | |
306 | 307 | 301 | 302 | -4 | -1.3 | 5,600 | |
300 | 324 | 299 | 306 | +6 | +2.0 | 9,100 | |
299 | 306 | 297 | 300 | +2 | +0.7 | 17,300 | |
298 | 299 | 294 | 298 | 0 | 0.0 | 13,200 | |
296 | 299 | 296 | 298 | +3 | +1.0 | 3,900 | |
297 | 300 | 295 | 295 | -1 | -0.3 | 7,400 | |
307 | 307 | 293 | 296 | -4 | -1.3 | 12,400 | |
297 | 300 | 295 | 300 | +2 | +0.7 | 13,000 | |
315 | 317 | 295 | 298 | -18 | -5.7 | 9,500 | |
320 | 323 | 307 | 316 | +12 | +3.9 | 28,500 | |
302 | 304 | 299 | 304 | +1 | +0.3 | 4,700 | |
297 | 314 | 289 | 303 | +6 | +2.0 | 60,200 | |
297 | 306 | 291 | 297 | +5 | +1.7 | 10,600 | |
292 | 298 | 284 | 292 | +1 | +0.3 | 10,100 | |
284 | 291 | 284 | 291 | +3 | +1.0 | 9,500 | |
282 | 290 | 282 | 288 | +6 | +2.1 | 13,100 |