38,283.19 | +80.82 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.14% | 0.44% | -0.61% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 308 | 308 | -2 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 288 | 302 | -3 | -1.0 | 10,600 | |
307 | 330 | 299 | 305 | +1 | +0.3 | 34,500 | |
278 | 305 | 276 | 304 | +28 | +10.1 | 12,600 | |
259 | 280 | 259 | 276 | +11 | +4.2 | 12,800 | |
254 | 269 | 248 | 265 | +7 | +2.7 | 12,500 | |
254 | 272 | 240 | 258 | -4 | -1.5 | 14,000 | |
232 | 273 | 232 | 262 | +24 | +10.1 | 13,400 | |
275 | 275 | 226 | 238 | -37 | -13.5 | 58,000 | |
277 | 294 | 275 | 275 | -5 | -1.8 | 10,300 | |
301 | 301 | 276 | 280 | -25 | -8.2 | 13,100 | |
309 | 314 | 300 | 305 | -9 | -2.9 | 22,000 | |
322 | 325 | 310 | 314 | -6 | -1.9 | 8,400 | |
319 | 330 | 310 | 320 | -1 | -0.3 | 32,300 | |
325 | 333 | 313 | 321 | -5 | -1.5 | 26,600 | |
328 | 342 | 324 | 326 | -2 | -0.6 | 58,500 | |
328 | 328 | 320 | 328 | 0 | 0.0 | 8,400 | |
321 | 332 | 320 | 328 | +6 | +1.9 | 8,700 | |
322 | 322 | 319 | 322 | +3 | +0.9 | 1,500 | |
325 | 326 | 313 | 319 | -9 | -2.7 | 11,300 | |
322 | 330 | 322 | 328 | +5 | +1.5 | 11,500 | |
335 | 339 | 320 | 323 | -14 | -4.2 | 26,300 | |
336 | 341 | 333 | 337 | +2 | +0.6 | 7,900 | |
348 | 348 | 332 | 335 | -12 | -3.5 | 13,200 | |
336 | 347 | 335 | 347 | +14 | +4.2 | 32,600 | |
324 | 333 | 322 | 333 | +9 | +2.8 | 5,200 | |
332 | 332 | 321 | 324 | +4 | +1.2 | 6,400 | |
332 | 333 | 320 | 320 | +4 | +1.3 | 11,100 | |
334 | 334 | 313 | 316 | -2 | -0.6 | 18,800 | |
317 | 320 | 316 | 318 | +3 | +1.0 | 3,600 | |
312 | 317 | 311 | 315 | +3 | +1.0 | 2,200 |