38,202.37 | -632.73 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.02% | 0.44% | -0.61% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 312 | 312 | +2 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 328 | 314 | 322 | +3 | +0.9 | 2,300 | |
299 | 329 | 290 | 319 | +23 | +7.8 | 18,500 | |
301 | 304 | 295 | 296 | -5 | -1.7 | 3,700 | |
305 | 310 | 300 | 301 | -1 | -0.3 | 7,500 | |
300 | 304 | 297 | 302 | +3 | +1.0 | 5,300 | |
300 | 307 | 284 | 299 | -4 | -1.3 | 31,200 | |
304 | 311 | 300 | 303 | -1 | -0.3 | 6,900 | |
288 | 304 | 286 | 304 | +24 | +8.6 | 4,400 | |
290 | 290 | 275 | 280 | -3 | -1.1 | 1,900 | |
262 | 287 | 260 | 283 | -1 | -0.4 | 8,200 | |
301 | 301 | 274 | 284 | -16 | -5.3 | 20,700 | |
310 | 310 | 278 | 300 | -2 | -0.7 | 41,800 | |
299 | 315 | 299 | 302 | +3 | +1.0 | 7,100 | |
301 | 305 | 295 | 299 | -1 | -0.3 | 4,000 | |
298 | 310 | 288 | 300 | +3 | +1.0 | 17,300 | |
307 | 307 | 291 | 297 | -9 | -2.9 | 7,000 | |
308 | 308 | 295 | 306 | +2 | +0.7 | 71,900 | |
308 | 308 | 288 | 304 | -10 | -3.2 | 31,400 | |
325 | 325 | 311 | 314 | -6 | -1.9 | 9,300 | |
309 | 320 | 309 | 320 | +3 | +0.9 | 7,500 | |
317 | 318 | 312 | 317 | 0 | 0.0 | 2,400 | |
325 | 328 | 316 | 317 | -2 | -0.6 | 26,500 | |
309 | 320 | 304 | 319 | +10 | +3.2 | 32,700 | |
304 | 314 | 302 | 309 | +5 | +1.6 | 41,000 | |
314 | 314 | 302 | 304 | -8 | -2.6 | 19,100 | |
314 | 316 | 311 | 312 | -1 | -0.3 | 3,100 | |
312 | 320 | 307 | 313 | -7 | -2.2 | 38,500 | |
316 | 321 | 309 | 320 | +4 | +1.3 | 14,800 | |
315 | 318 | 309 | 316 | +2 | +0.6 | 9,100 | |
315 | 318 | 312 | 314 | - | - | 5,700 |