![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 311 | 312 | 0 | 0.0 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | 0.0 | 302 | 11,600 | 0 | 11,400 | - | |
303 | +1.0 | 298 | 8,500 | 0 | 9,300 | - | |
300 | +1.0 | 299 | 6,500 | 0 | 9,600 | - | |
297 | -1.0 | 304 | 14,900 | 0 | 9,400 | - | |
300 | -1.6 | 296 | 6,300 | 0 | 10,600 | - | |
305 | +1.0 | 304 | 1,000 | - | - | - | |
302 | -1.0 | 295 | 10,600 | 0 | 10,400 | - | |
305 | +0.3 | 321 | 34,500 | 0 | 10,000 | - | |
304 | +10.1 | 294 | 12,600 | 0 | 9,900 | - | |
276 | +4.2 | 276 | 12,800 | 0 | 11,800 | - | |
265 | +2.7 | 262 | 12,500 | 0 | 9,900 | - | |
258 | -1.5 | 259 | 14,000 | 0 | 9,700 | - | |
262 | +10.1 | 260 | 13,400 | 0 | 9,700 | - | |
238 | -13.5 | 252 | 58,000 | 0 | 10,100 | - | |
275 | -1.8 | 284 | 10,300 | 0 | 10,700 | - | |
280 | -8.2 | 291 | 13,100 | 0 | 11,900 | - | |
305 | -2.9 | 307 | 22,000 | 0 | 12,200 | - | |
314 | -1.9 | 317 | 8,400 | 0 | 12,500 | - | |
320 | -0.3 | 316 | 32,300 | 0 | 12,300 | - | |
321 | -1.5 | 321 | 26,600 | 0 | 25,500 | - | |
326 | -0.6 | 332 | 58,500 | 0 | 18,800 | - | |
328 | 0.0 | 322 | 8,400 | 0 | 14,100 | - | |
328 | +1.9 | 325 | 8,700 | 0 | 13,900 | - | |
322 | +0.9 | 322 | 1,500 | - | - | - | |
319 | -2.7 | 320 | 11,300 | 0 | 13,900 | - | |
328 | +1.5 | 327 | 11,500 | 0 | 13,400 | - | |
323 | -4.2 | 326 | 26,300 | 0 | 12,900 | - | |
337 | +0.6 | 337 | 7,900 | 0 | 12,400 | - | |
335 | -3.5 | 340 | 13,200 | 0 | 12,900 | - | |
347 | +4.2 | 341 | 32,600 | 0 | 13,000 | - |