38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 312 | 308 | 312 | +2 | +0.6 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | -1.7 | 294 | 13,400 | 0 | 15,000 | - | |
296 | -0.3 | 298 | 4,600 | 0 | 17,500 | - | |
297 | -2.0 | 298 | 9,800 | 0 | 17,500 | - | |
303 | +3.1 | 293 | 13,800 | 0 | 17,500 | - | |
294 | -3.0 | 295 | 15,700 | 0 | 17,400 | - | |
303 | -3.2 | 308 | 32,000 | 0 | 18,000 | - | |
313 | -0.3 | 313 | 2,300 | 0 | 17,600 | - | |
314 | -1.3 | 316 | 4,600 | 0 | 17,400 | - | |
318 | +0.3 | 315 | 6,000 | 0 | 17,300 | - | |
317 | +1.0 | 316 | 10,400 | 0 | 16,900 | - | |
314 | -0.3 | 312 | 1,600 | 0 | 16,900 | - | |
315 | +1.6 | 314 | 4,700 | 0 | 17,100 | - | |
310 | +0.6 | 306 | 3,500 | 0 | 17,200 | - | |
308 | -1.0 | 310 | 16,400 | 0 | 17,200 | - | |
311 | 0.0 | 311 | 11,300 | 0 | 12,800 | - | |
311 | 0.0 | 310 | 2,700 | 0 | 12,900 | - | |
311 | +0.3 | 311 | 2,600 | 0 | 12,800 | - | |
310 | 0.0 | 310 | 2,200 | 0 | 12,800 | - | |
310 | +0.6 | 311 | 18,100 | 0 | 15,300 | - | |
308 | -0.6 | 308 | 34,600 | 0 | 19,700 | - | |
310 | -0.3 | 310 | 8,000 | 0 | 19,200 | - | |
311 | -2.8 | 310 | 14,000 | 0 | 18,300 | - | |
320 | +2.6 | 326 | 24,900 | 0 | 16,800 | - | |
312 | +0.3 | 311 | 10,500 | 0 | 18,200 | - | |
311 | -0.3 | 311 | 1,500 | 0 | 17,000 | - | |
312 | +0.6 | 310 | 3,800 | 0 | 17,000 | - | |
310 | +2.3 | 308 | 500 | 0 | 16,700 | - | |
303 | -2.3 | 309 | 16,100 | 0 | 16,600 | - | |
310 | -3.1 | 314 | 11,800 | 0 | 16,400 | - | |
320 | 0.0 | 318 | 4,800 | 0 | 16,300 | - |