38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 312 | 308 | 312 | +2 | +0.6 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +2.0 | 316 | 7,600 | 0 | 13,800 | - | |
306 | -3.2 | 305 | 2,500 | 0 | 13,300 | - | |
316 | +1.6 | 317 | 12,800 | 0 | 13,300 | - | |
311 | -1.3 | 313 | 4,300 | 0 | 13,300 | - | |
315 | -2.2 | 313 | 8,500 | 0 | 13,300 | - | |
322 | +0.9 | 323 | 2,300 | 0 | 40,900 | - | |
319 | +7.8 | 315 | 18,500 | 0 | 40,900 | - | |
296 | -1.7 | 298 | 3,700 | 0 | 38,900 | - | |
301 | -0.3 | 306 | 7,500 | 0 | 39,100 | - | |
302 | +1.0 | 300 | 5,300 | 0 | 38,200 | - | |
299 | -1.3 | 298 | 31,200 | 0 | 39,500 | - | |
303 | -0.3 | 307 | 6,900 | 0 | 39,200 | - | |
304 | +8.6 | 294 | 4,400 | 0 | 39,200 | - | |
280 | -1.1 | 283 | 1,900 | - | - | - | |
283 | -0.4 | 271 | 8,200 | 0 | 39,100 | - | |
284 | -5.3 | 290 | 20,700 | 0 | 39,600 | - | |
300 | -0.7 | 292 | 41,800 | 0 | 39,600 | - | |
302 | +1.0 | 308 | 7,100 | 0 | 42,800 | - | |
299 | -0.3 | 298 | 4,000 | 0 | 43,100 | - | |
300 | +1.0 | 301 | 17,300 | 0 | 43,300 | - | |
297 | -2.9 | 296 | 7,000 | 0 | 43,100 | - | |
306 | +0.7 | 298 | 71,900 | 0 | 43,000 | - | |
304 | -3.2 | 295 | 31,400 | 0 | 43,200 | - | |
314 | -1.9 | 321 | 9,300 | 0 | 43,000 | - | |
320 | +0.9 | 312 | 7,500 | 0 | 43,100 | - | |
317 | 0.0 | 315 | 2,400 | 0 | 43,100 | - | |
317 | -0.6 | 326 | 26,500 | 0 | 44,100 | - | |
319 | +3.2 | 317 | 32,700 | 0 | 44,700 | - | |
309 | +1.6 | 309 | 41,000 | 0 | 18,200 | - | |
304 | - | 306 | 19,100 | 0 | 19,600 | - |