38,890.84 | +273.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.71% | 0.22% | -0.51% | 0.02% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,490 | +100 | +1.9 | 268,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | +7.0 | 3,511 | 113,100 | 68,500 | 3,900 | 0.06 | |
3,370 | +6.6 | 3,303 | 89,900 | 66,200 | 4,100 | 0.06 | |
3,160 | -0.9 | 3,175 | 72,200 | 65,800 | 5,400 | 0.08 | |
3,190 | -2.4 | 3,205 | 64,000 | 68,000 | 5,600 | 0.08 | |
3,270 | -1.2 | 3,274 | 58,000 | 73,600 | 4,700 | 0.06 | |
3,310 | +3.8 | 3,261 | 93,400 | 76,200 | 3,700 | 0.05 | |
3,190 | +3.1 | 3,176 | 106,900 | 73,300 | 3,500 | 0.05 | |
3,095 | +0.5 | 3,054 | 76,000 | 71,100 | 4,600 | 0.06 | |
3,080 | +4.0 | 3,072 | 55,900 | 73,100 | 5,000 | 0.07 | |
2,962 | -0.7 | 3,002 | 84,300 | 75,300 | 7,100 | 0.09 | |
2,984 | -5.0 | 2,985 | 172,800 | 78,500 | 19,700 | 0.25 | |
3,140 | -1.9 | 3,226 | 173,400 | 88,000 | 10,600 | 0.12 | |
3,200 | +3.4 | 3,180 | 169,700 | 90,300 | 4,200 | 0.05 | |
3,095 | +1.1 | 3,055 | 86,700 | 89,400 | 36,300 | 0.41 | |
3,060 | -4.1 | 3,124 | 173,600 | 92,500 | 29,500 | 0.32 | |
3,190 | +5.3 | 3,128 | 183,600 | 91,400 | 11,600 | 0.13 | |
3,030 | +13.3 | 2,863 | 310,700 | 75,200 | 12,100 | 0.16 | |
2,674 | -0.7 | 2,728 | 134,400 | 77,400 | 13,200 | 0.17 | |
2,692 | -0.4 | 2,742 | 72,200 | 64,100 | 11,600 | 0.18 | |
2,704 | +2.4 | 2,646 | 71,900 | 56,900 | 13,300 | 0.23 | |
2,640 | -0.8 | 2,702 | 66,500 | 53,900 | 15,100 | 0.28 | |
2,662 | -5.0 | 2,728 | 63,500 | 53,600 | 16,300 | 0.30 | |
2,802 | +4.0 | 2,762 | 109,000 | 56,300 | 14,500 | 0.26 | |
2,693 | -12.0 | 2,800 | 95,100 | 55,600 | 16,900 | 0.30 | |
3,060 | 0.0 | 3,091 | 72,200 | 55,600 | 10,700 | 0.19 | |
3,060 | +0.7 | 3,080 | 69,000 | 56,500 | 12,100 | 0.21 | |
3,040 | -1.5 | 3,040 | 54,200 | 57,300 | 13,800 | 0.24 | |
3,085 | +5.5 | 3,051 | 66,600 | 58,400 | 13,800 | 0.24 | |
2,923 | -1.4 | 2,931 | 102,000 | 58,900 | 18,700 | 0.32 | |
2,965 | +4.4 | 2,891 | 59,500 | 61,100 | 20,400 | 0.33 |